38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,425 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,243 | 1,249 | 1,203 | 1,217 | -17 | -1.4 | 129,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 917 | 843 | 853 | -46 | -5.1 | 751,500 | |
884 | 903 | 883 | 899 | +15 | +1.7 | 431,100 | |
885 | 903 | 865 | 884 | -1 | -0.1 | 447,200 | |
925 | 932 | 879 | 885 | -34 | -3.7 | 498,100 | |
882 | 926 | 874 | 919 | +47 | +5.4 | 433,400 | |
893 | 898 | 865 | 872 | -7 | -0.8 | 264,600 | |
865 | 888 | 852 | 879 | +16 | +1.9 | 354,200 | |
918 | 928 | 857 | 863 | -50 | -5.5 | 558,000 | |
946 | 948 | 908 | 913 | -34 | -3.6 | 419,900 | |
924 | 963 | 900 | 947 | +26 | +2.8 | 376,200 | |
877 | 931 | 872 | 921 | +36 | +4.1 | 315,100 | |
901 | 916 | 874 | 885 | -1 | -0.1 | 300,100 | |
876 | 887 | 863 | 886 | -5 | -0.6 | 63,800 | |
819 | 893 | 795 | 891 | +63 | +7.6 | 323,500 | |
902 | 916 | 823 | 828 | -75 | -8.3 | 366,600 | |
899 | 921 | 870 | 903 | -1 | -0.1 | 358,200 | |
945 | 945 | 901 | 904 | -40 | -4.2 | 351,900 | |
928 | 965 | 922 | 944 | +16 | +1.7 | 353,500 | |
920 | 933 | 905 | 928 | +2 | +0.2 | 278,300 | |
921 | 938 | 891 | 926 | -5 | -0.5 | 531,300 | |
891 | 931 | 876 | 931 | +28 | +3.1 | 516,400 | |
802 | 911 | 788 | 903 | +101 | +12.6 | 842,900 | |
840 | 847 | 795 | 802 | -36 | -4.3 | 459,500 | |
855 | 860 | 834 | 838 | -21 | -2.4 | 487,400 | |
872 | 892 | 844 | 859 | -21 | -2.4 | 582,400 | |
900 | 909 | 880 | 880 | -21 | -2.3 | 550,200 | |
911 | 929 | 897 | 901 | -7 | -0.8 | 515,200 | |
866 | 914 | 861 | 908 | +43 | +5.0 | 345,600 | |
880 | 885 | 846 | 865 | -16 | -1.8 | 436,000 | |
960 | 960 | 877 | 881 | - | - | 807,100 |