米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,849.65 | +361.75 | 157.19 | +0.05 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 0.94% | 0.03% | 1.51% | -0.16% | ||||
| 52週高値 | 10 | 52週安値 | 6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9 | 年初来安値 | 7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7 | 8 | 7 | 7 | 0 | 0.0 | 50,534,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9 | 11 | 8 | 10 | +1 | +11.1 | 152,217,100 | |
| 8 | 9 | 7 | 9 | +1 | +12.5 | 99,472,500 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 88,968,100 | |
| 7 | 9 | 7 | 8 | 0 | 0.0 | 128,102,200 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 84,855,700 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 47,664,300 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 49,088,300 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 44,735,000 | |
| 6 | 8 | 6 | 7 | +1 | +16.7 | 75,880,400 | |
| 7 | 7 | 6 | 6 | 0 | 0.0 | 62,491,400 | |
| 6 | 7 | 5 | 6 | 0 | 0.0 | 99,245,300 | |
| 7 | 7 | 6 | 6 | 0 | 0.0 | 75,958,000 | |
| 7 | 8 | 6 | 6 | -1 | -14.3 | 82,590,300 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 93,954,300 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 80,374,800 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 42,002,700 | |
| 8 | 9 | 7 | 8 | +1 | +14.3 | 88,139,400 | |
| 7 | 8 | 7 | 7 | 0 | 0.0 | 71,479,600 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 64,861,800 | |
| 7 | 8 | 7 | 8 | 0 | 0.0 | 57,561,200 | |
| 8 | 8 | 7 | 8 | +1 | +14.3 | 38,851,200 | |
| 8 | 8 | 7 | 7 | -1 | -12.5 | 42,362,100 | |
| 8 | 8 | 7 | 8 | 0 | 0.0 | 50,288,600 | |
| 8 | 8 | 6 | 8 | 0 | 0.0 | 90,488,200 | |
| 8 | 9 | 7 | 8 | 0 | 0.0 | 70,960,400 | |
| 8 | 9 | 7 | 8 | 0 | 0.0 | 53,270,400 | |
| 8 | 9 | 8 | 8 | 0 | 0.0 | 41,915,300 | |
| 8 | 9 | 8 | 8 | -1 | -11.1 | 36,507,400 | |
| 8 | 9 | 8 | 9 | +1 | +12.5 | 48,682,800 | |
| 9 | 9 | 8 | 8 | 0 | 0.0 | 43,321,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
