38,860.64 | +176.71 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.46% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,945.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,945.5 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.0 | 1,926.0 | 1,901.0 | 1,925.0 | +28.0 | +1.5 | 216,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693.0 | 1,694.0 | 1,644.0 | 1,657.0 | -33.0 | -2.0 | 1,054,600 | |
1,656.0 | 1,690.0 | 1,648.0 | 1,690.0 | +40.0 | +2.4 | 2,301,600 | |
1,635.0 | 1,665.0 | 1,614.0 | 1,650.0 | +10.0 | +0.6 | 2,452,700 | |
1,665.0 | 1,680.0 | 1,636.0 | 1,640.0 | -57.0 | -3.4 | 2,461,500 | |
1,709.0 | 1,721.0 | 1,688.0 | 1,697.0 | -18.0 | -1.0 | 1,216,000 | |
1,710.0 | 1,727.0 | 1,698.0 | 1,715.0 | +8.0 | +0.5 | 1,480,400 | |
1,683.0 | 1,710.0 | 1,668.0 | 1,707.0 | +12.0 | +0.7 | 1,335,100 | |
1,693.0 | 1,703.0 | 1,660.0 | 1,695.0 | 0.0 | 0.0 | 1,323,900 | |
1,684.0 | 1,702.0 | 1,676.0 | 1,695.0 | +15.0 | +0.9 | 1,505,200 | |
1,647.0 | 1,683.0 | 1,638.0 | 1,680.0 | +43.0 | +2.6 | 1,373,400 | |
1,659.0 | 1,683.0 | 1,617.0 | 1,637.0 | -8.0 | -0.5 | 2,465,200 | |
1,674.0 | 1,706.0 | 1,599.0 | 1,645.0 | -3.0 | -0.2 | 3,892,900 | |
1,650.0 | 1,673.0 | 1,615.0 | 1,648.0 | +18.0 | +1.1 | 2,871,200 | |
1,604.0 | 1,645.0 | 1,592.0 | 1,630.0 | +29.0 | +1.8 | 2,006,100 | |
1,629.0 | 1,645.0 | 1,582.0 | 1,601.0 | -50.0 | -3.0 | 2,990,300 | |
1,599.0 | 1,684.0 | 1,596.0 | 1,651.0 | +51.0 | +3.2 | 3,179,900 | |
1,592.0 | 1,602.0 | 1,555.0 | 1,600.0 | +20.0 | +1.3 | 2,923,100 | |
1,571.0 | 1,581.0 | 1,547.0 | 1,580.0 | +15.0 | +1.0 | 2,070,600 | |
1,564.0 | 1,569.0 | 1,528.0 | 1,565.0 | +15.0 | +1.0 | 2,677,500 | |
1,561.0 | 1,568.0 | 1,522.0 | 1,550.0 | -23.0 | -1.5 | 2,795,800 | |
1,563.0 | 1,575.0 | 1,553.0 | 1,573.0 | -3.0 | -0.2 | 836,700 | |
1,555.0 | 1,576.0 | 1,536.0 | 1,576.0 | +1.0 | +0.1 | 2,638,500 | |
1,551.0 | 1,595.0 | 1,527.0 | 1,575.0 | +38.0 | +2.5 | 2,998,300 | |
1,545.0 | 1,571.0 | 1,506.0 | 1,537.0 | -2.0 | -0.1 | 3,488,400 | |
1,640.0 | 1,664.0 | 1,538.0 | 1,539.0 | -107.0 | -6.5 | 4,444,000 | |
1,689.0 | 1,695.0 | 1,610.0 | 1,646.0 | -50.0 | -2.9 | 3,366,800 | |
1,630.0 | 1,697.0 | 1,621.0 | 1,696.0 | +73.0 | +4.5 | 5,261,200 | |
1,559.0 | 1,624.0 | 1,558.0 | 1,623.0 | +80.0 | +5.2 | 3,052,700 | |
1,535.0 | 1,566.0 | 1,506.0 | 1,543.0 | -3.0 | -0.2 | 3,091,100 | |
1,586.0 | 1,621.0 | 1,544.0 | 1,546.0 | -33.0 | -2.1 | 4,050,300 |