38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,945.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,945.5 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895.5 | 1,945.5 | 1,882.0 | 1,897.0 | +5.5 | +0.3 | 3,366,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749.0 | 1,750.5 | 1,709.0 | 1,750.0 | +19.0 | +1.1 | 2,432,300 | |
1,700.0 | 1,746.0 | 1,681.5 | 1,731.0 | +20.5 | +1.2 | 2,861,800 | |
1,730.0 | 1,733.0 | 1,673.5 | 1,710.5 | -26.0 | -1.5 | 3,106,200 | |
1,752.0 | 1,753.0 | 1,718.0 | 1,736.5 | -17.0 | -1.0 | 2,265,200 | |
1,803.5 | 1,818.0 | 1,726.5 | 1,753.5 | -38.0 | -2.1 | 4,060,700 | |
1,767.5 | 1,798.0 | 1,711.0 | 1,791.5 | +31.5 | +1.8 | 3,405,000 | |
1,815.0 | 1,840.0 | 1,754.0 | 1,760.0 | -50.0 | -2.8 | 3,354,700 | |
1,824.0 | 1,847.0 | 1,800.5 | 1,810.0 | -14.5 | -0.8 | 2,418,900 | |
1,780.0 | 1,829.0 | 1,741.0 | 1,824.5 | +50.5 | +2.8 | 3,485,200 | |
1,755.0 | 1,797.0 | 1,749.0 | 1,774.0 | +20.0 | +1.1 | 3,261,000 | |
1,760.0 | 1,773.0 | 1,733.0 | 1,754.0 | -2.5 | -0.1 | 4,680,100 | |
1,729.5 | 1,756.5 | 1,720.0 | 1,756.5 | +27.0 | +1.6 | 2,602,500 | |
1,753.5 | 1,761.5 | 1,723.0 | 1,729.5 | -24.0 | -1.4 | 3,016,300 | |
1,718.5 | 1,753.5 | 1,708.0 | 1,753.5 | +44.5 | +2.6 | 2,639,100 | |
1,757.0 | 1,760.5 | 1,700.0 | 1,709.0 | -44.5 | -2.5 | 4,750,300 | |
1,743.5 | 1,771.0 | 1,738.0 | 1,753.5 | +20.0 | +1.2 | 4,218,400 | |
1,744.5 | 1,751.0 | 1,728.0 | 1,733.5 | -7.0 | -0.4 | 3,616,800 | |
1,865.5 | 1,898.0 | 1,730.0 | 1,740.5 | -121.5 | -6.5 | 7,762,200 | |
1,877.0 | 1,882.0 | 1,855.5 | 1,862.0 | +1.0 | +0.1 | 1,745,700 | |
1,810.0 | 1,904.5 | 1,790.5 | 1,861.0 | +60.0 | +3.3 | 3,224,400 | |
1,810.0 | 1,842.0 | 1,778.0 | 1,801.0 | +9.5 | +0.5 | 2,553,700 | |
1,812.5 | 1,818.5 | 1,775.5 | 1,791.5 | -14.5 | -0.8 | 3,114,100 | |
1,811.0 | 1,817.0 | 1,781.0 | 1,806.0 | +18.0 | +1.0 | 2,041,900 | |
1,802.0 | 1,808.0 | 1,759.0 | 1,788.0 | -4.0 | -0.2 | 2,303,800 | |
1,836.0 | 1,859.0 | 1,787.0 | 1,792.0 | -43.0 | -2.3 | 2,545,200 | |
1,872.0 | 1,883.0 | 1,827.0 | 1,835.0 | -29.0 | -1.6 | 1,616,600 | |
1,840.0 | 1,867.0 | 1,832.0 | 1,864.0 | +21.0 | +1.1 | 2,141,000 | |
1,840.0 | 1,874.0 | 1,808.0 | 1,843.0 | +13.0 | +0.7 | 1,250,400 | |
1,852.0 | 1,872.0 | 1,820.0 | 1,830.0 | -21.0 | -1.1 | 3,381,000 | |
1,806.0 | 1,852.0 | 1,789.0 | 1,851.0 | +45.0 | +2.5 | 2,447,400 |