39,038.16 | +354.23 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.12% | -0.22% | 0.08% |
52週高値 | 1,945.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,945.5 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,902.0 | 1,943.5 | 1,901.0 | 1,932.0 | +35.0 | +1.8 | 702,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895.5 | 1,945.5 | 1,882.0 | 1,897.0 | +5.5 | +0.3 | 3,366,100 | |
1,870.0 | 1,900.0 | 1,840.5 | 1,891.5 | +32.5 | +1.7 | 3,265,900 | |
1,818.5 | 1,883.0 | 1,817.0 | 1,859.0 | +40.5 | +2.2 | 4,367,000 | |
1,813.0 | 1,834.0 | 1,779.0 | 1,818.5 | -20.0 | -1.1 | 2,786,100 | |
1,808.0 | 1,842.0 | 1,795.0 | 1,838.5 | +31.0 | +1.7 | 2,874,000 | |
1,820.0 | 1,821.5 | 1,791.0 | 1,807.5 | +7.5 | +0.4 | 2,123,100 | |
1,761.0 | 1,826.5 | 1,752.0 | 1,800.0 | +67.5 | +3.9 | 5,390,200 | |
1,743.0 | 1,745.5 | 1,700.0 | 1,732.5 | -14.0 | -0.8 | 6,197,800 | |
1,799.5 | 1,840.0 | 1,723.0 | 1,746.5 | -46.0 | -2.6 | 11,328,000 | |
1,792.5 | 1,804.5 | 1,770.5 | 1,792.5 | +0.5 | 0.0 | 3,542,100 | |
1,771.5 | 1,805.5 | 1,753.0 | 1,792.0 | +20.0 | +1.1 | 4,421,600 | |
1,776.5 | 1,796.5 | 1,761.0 | 1,772.0 | +5.5 | +0.3 | 3,863,300 | |
1,748.5 | 1,777.5 | 1,720.5 | 1,766.5 | +18.5 | +1.1 | 4,688,300 | |
1,730.0 | 1,760.5 | 1,709.5 | 1,748.0 | +11.0 | +0.6 | 5,163,600 | |
1,836.5 | 1,841.5 | 1,732.5 | 1,737.0 | -93.0 | -5.1 | 12,088,400 | |
1,810.0 | 1,838.5 | 1,801.0 | 1,830.0 | +29.5 | +1.6 | 4,807,300 | |
1,856.0 | 1,856.0 | 1,795.0 | 1,800.5 | -41.0 | -2.2 | 6,167,200 | |
1,834.5 | 1,874.5 | 1,823.5 | 1,841.5 | +4.0 | +0.2 | 6,155,100 | |
1,769.0 | 1,846.5 | 1,768.5 | 1,837.5 | +46.5 | +2.6 | 5,354,700 | |
1,813.0 | 1,814.0 | 1,773.5 | 1,791.0 | -4.0 | -0.2 | 5,182,500 | |
1,808.0 | 1,845.0 | 1,786.5 | 1,795.0 | -6.5 | -0.4 | 5,536,000 | |
1,804.5 | 1,859.0 | 1,788.5 | 1,801.5 | -6.5 | -0.4 | 5,133,500 | |
1,777.0 | 1,812.0 | 1,758.0 | 1,808.0 | +36.0 | +2.0 | 1,649,000 | |
1,742.0 | 1,779.0 | 1,736.0 | 1,772.0 | +38.5 | +2.2 | 2,382,500 | |
1,719.5 | 1,743.0 | 1,700.5 | 1,733.5 | -2.0 | -0.1 | 2,796,700 | |
1,731.0 | 1,753.0 | 1,721.5 | 1,735.5 | +9.5 | +0.6 | 5,374,000 | |
1,736.0 | 1,740.5 | 1,715.5 | 1,726.0 | -0.5 | -0.0 | 2,591,900 | |
1,729.0 | 1,737.5 | 1,706.0 | 1,726.5 | +5.5 | +0.3 | 3,057,800 | |
1,732.5 | 1,742.0 | 1,708.5 | 1,721.0 | -16.5 | -0.9 | 2,532,500 |