38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,115 | 1,090 | 1,100 | +2 | +0.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,113 | 1,090 | 1,098 | -5 | -0.5 | 10,400 | |
1,108 | 1,108 | 1,100 | 1,103 | -3 | -0.3 | 6,000 | |
1,102 | 1,120 | 1,100 | 1,106 | +4 | +0.4 | 9,900 | |
1,117 | 1,117 | 1,098 | 1,102 | -4 | -0.4 | 8,200 | |
1,114 | 1,136 | 1,098 | 1,106 | -7 | -0.6 | 10,600 | |
1,105 | 1,113 | 1,103 | 1,113 | +8 | +0.7 | 7,100 | |
1,110 | 1,116 | 1,092 | 1,105 | +1 | +0.1 | 11,100 | |
1,103 | 1,117 | 1,096 | 1,104 | +1 | +0.1 | 9,600 | |
1,130 | 1,130 | 1,098 | 1,103 | -29 | -2.6 | 14,100 | |
1,140 | 1,156 | 1,112 | 1,132 | -1 | -0.1 | 34,300 | |
1,115 | 1,149 | 1,109 | 1,133 | +17 | +1.5 | 15,900 | |
1,107 | 1,126 | 1,092 | 1,116 | +8 | +0.7 | 14,100 | |
1,115 | 1,127 | 1,104 | 1,108 | -4 | -0.4 | 14,000 | |
1,121 | 1,124 | 1,105 | 1,112 | +10 | +0.9 | 10,400 | |
1,115 | 1,115 | 1,087 | 1,102 | +11 | +1.0 | 14,500 | |
1,115 | 1,115 | 1,081 | 1,091 | +9 | +0.8 | 16,300 | |
1,185 | 1,210 | 1,060 | 1,082 | -87 | -7.4 | 95,200 | |
1,178 | 1,193 | 1,149 | 1,169 | +7 | +0.6 | 25,500 | |
1,146 | 1,162 | 1,127 | 1,162 | +30 | +2.7 | 16,200 | |
1,116 | 1,153 | 1,109 | 1,132 | +8 | +0.7 | 40,500 | |
1,111 | 1,124 | 1,082 | 1,124 | +34 | +3.1 | 38,200 | |
1,074 | 1,098 | 1,070 | 1,090 | +16 | +1.5 | 17,800 | |
1,056 | 1,074 | 1,053 | 1,074 | +15 | +1.4 | 17,800 | |
1,054 | 1,063 | 1,051 | 1,059 | -1 | -0.1 | 5,300 | |
1,069 | 1,072 | 1,051 | 1,060 | -2 | -0.2 | 12,900 | |
1,059 | 1,066 | 1,050 | 1,062 | +2 | +0.2 | 7,300 | |
1,070 | 1,070 | 1,045 | 1,060 | -10 | -0.9 | 9,400 | |
1,066 | 1,070 | 1,053 | 1,070 | +17 | +1.6 | 6,500 | |
1,062 | 1,073 | 1,052 | 1,053 | -12 | -1.1 | 12,400 |