38,683.93 | -19.58 | 156.69 | +0.42 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
474 | 618 | 464 | 522 | +48 | +10.1 | 173,400 | |
470 | 482 | 464 | 474 | +5 | +1.1 | 19,700 | |
458 | 485 | 441 | 469 | +11 | +2.4 | 91,400 | |
439 | 458 | 439 | 458 | +19 | +4.3 | 5,100 | |
438 | 459 | 420 | 439 | +7 | +1.6 | 100,800 | |
459 | 471 | 428 | 432 | -18 | -4.0 | 21,500 | |
430 | 475 | 429 | 450 | +31 | +7.4 | 83,100 | |
359 | 438 | 357 | 419 | +46 | +12.3 | 64,400 | |
431 | 435 | 373 | 373 | -66 | -15.0 | 64,300 | |
429 | 477 | 418 | 439 | +10 | +2.3 | 58,800 | |
470 | 475 | 413 | 429 | -37 | -7.9 | 72,200 | |
652 | 662 | 466 | 466 | -226 | -32.7 | 99,500 | |
660 | 765 | 660 | 692 | +32 | +4.8 | 24,100 | |
790 | 803 | 642 | 660 | -178 | -21.2 | 50,500 | |
883 | 883 | 815 | 838 | -43 | -4.9 | 44,900 | |
884 | 906 | 852 | 881 | -3 | -0.3 | 51,300 | |
840 | 888 | 832 | 884 | +39 | +4.6 | 66,800 | |
850 | 868 | 820 | 845 | -12 | -1.4 | 62,500 | |
810 | 857 | 810 | 857 | +44 | +5.4 | 33,600 | |
801 | 819 | 795 | 813 | +15 | +1.9 | 20,600 | |
805 | 806 | 788 | 798 | -7 | -0.9 | 27,200 | |
809 | 815 | 801 | 805 | -4 | -0.5 | 2,900 | |
802 | 809 | 770 | 809 | +7 | +0.9 | 43,000 | |
820 | 820 | 800 | 802 | -19 | -2.3 | 25,100 | |
758 | 888 | 758 | 821 | +63 | +8.3 | 70,800 | |
748 | 762 | 732 | 758 | +20 | +2.7 | 27,200 | |
731 | 755 | 728 | 738 | +7 | +1.0 | 38,100 | |
750 | 758 | 731 | 731 | -22 | -2.9 | 8,200 | |
704 | 770 | 704 | 753 | +50 | +7.1 | 23,300 | |
706 | 725 | 690 | 703 | +3 | +0.4 | 29,600 |