38,683.93 | -19.58 | 156.65 | +0.38 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 788 | 803 | -17 | -2.1 | 24,800 | |
817 | 834 | 787 | 820 | +2 | +0.2 | 26,100 | |
804 | 833 | 797 | 818 | +10 | +1.2 | 11,600 | |
820 | 830 | 800 | 808 | -20 | -2.4 | 31,400 | |
803 | 850 | 800 | 828 | +25 | +3.1 | 16,500 | |
806 | 811 | 770 | 803 | -12 | -1.5 | 12,800 | |
814 | 849 | 806 | 815 | +5 | +0.6 | 25,700 | |
729 | 810 | 729 | 810 | +81 | +11.1 | 18,600 | |
845 | 854 | 729 | 729 | -102 | -12.3 | 34,000 | |
850 | 980 | 800 | 831 | -4 | -0.5 | 87,800 | |
785 | 849 | 777 | 835 | +51 | +6.5 | 81,000 | |
752 | 784 | 730 | 784 | +39 | +5.2 | 18,900 | |
777 | 779 | 737 | 745 | -39 | -5.0 | 25,300 | |
834 | 847 | 753 | 784 | -80 | -9.3 | 115,600 | |
618 | 1,018 | 618 | 864 | +346 | +66.8 | 727,900 | |
525 | 530 | 513 | 518 | -2 | -0.4 | 16,000 | |
500 | 525 | 500 | 520 | +17 | +3.4 | 16,000 | |
503 | 506 | 497 | 503 | 0 | 0.0 | 17,400 | |
486 | 505 | 486 | 503 | +1 | +0.2 | 8,600 | |
500 | 506 | 467 | 502 | -2 | -0.4 | 10,900 | |
499 | 515 | 495 | 504 | +5 | +1.0 | 7,500 | |
527 | 527 | 483 | 499 | -29 | -5.5 | 11,300 | |
508 | 528 | 506 | 528 | +17 | +3.3 | 5,000 | |
485 | 514 | 485 | 511 | +19 | +3.9 | 13,500 | |
489 | 507 | 489 | 492 | +4 | +0.8 | 8,600 | |
521 | 532 | 485 | 488 | -31 | -6.0 | 25,200 | |
538 | 545 | 512 | 519 | -11 | -2.1 | 20,800 | |
517 | 540 | 514 | 530 | +10 | +1.9 | 21,600 | |
531 | 547 | 506 | 520 | -5 | -1.0 | 48,700 | |
539 | 539 | 500 | 525 | +3 | +0.6 | 74,900 |