38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 992 | 955 | 970 | -56 | -5.5 | 24,200 | |
989 | 1,057 | 989 | 1,026 | +44 | +4.5 | 23,600 | |
922 | 982 | 922 | 982 | +62 | +6.7 | 19,200 | |
945 | 988 | 900 | 920 | -34 | -3.6 | 28,400 | |
1,033 | 1,033 | 940 | 954 | -84 | -8.1 | 30,000 | |
1,026 | 1,049 | 973 | 1,038 | +15 | +1.5 | 26,200 | |
1,036 | 1,065 | 1,009 | 1,023 | -13 | -1.3 | 20,000 | |
1,038 | 1,077 | 1,005 | 1,036 | -2 | -0.2 | 80,900 | |
1,082 | 1,091 | 1,019 | 1,038 | -55 | -5.0 | 24,000 | |
1,185 | 1,185 | 1,093 | 1,093 | -92 | -7.8 | 68,800 | |
1,152 | 1,218 | 1,152 | 1,185 | +49 | +4.3 | 63,100 | |
1,098 | 1,144 | 1,024 | 1,136 | +8 | +0.7 | 72,200 | |
1,099 | 1,220 | 1,092 | 1,128 | +48 | +4.4 | 83,800 | |
966 | 1,126 | 965 | 1,080 | +124 | +13.0 | 112,400 | |
927 | 957 | 913 | 956 | +32 | +3.5 | 32,400 | |
894 | 930 | 894 | 924 | +29 | +3.2 | 32,100 | |
887 | 900 | 880 | 895 | +10 | +1.1 | 19,200 | |
899 | 899 | 885 | 885 | -12 | -1.3 | 17,000 | |
893 | 903 | 892 | 897 | +4 | +0.4 | 15,400 | |
900 | 902 | 875 | 893 | -1 | -0.1 | 18,800 | |
900 | 909 | 890 | 894 | -6 | -0.7 | 9,300 | |
887 | 900 | 880 | 900 | 0 | 0.0 | 13,800 | |
903 | 913 | 897 | 900 | -5 | -0.6 | 42,800 | |
916 | 923 | 901 | 905 | -9 | -1.0 | 14,700 | |
933 | 933 | 910 | 914 | -8 | -0.9 | 15,400 | |
881 | 929 | 881 | 922 | +42 | +4.8 | 18,400 | |
945 | 945 | 880 | 880 | -65 | -6.9 | 18,000 | |
890 | 945 | 869 | 945 | +56 | +6.3 | 20,700 | |
915 | 917 | 860 | 889 | -26 | -2.8 | 34,100 | |
919 | 921 | 905 | 915 | -4 | -0.4 | 7,900 |