38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553 | 1,595 | 1,450 | 1,561 | -7 | -0.4 | 74,900 | |
1,446 | 1,576 | 1,421 | 1,568 | +115 | +7.9 | 102,800 | |
1,227 | 1,460 | 1,227 | 1,453 | +208 | +16.7 | 84,400 | |
1,173 | 1,268 | 1,173 | 1,245 | +70 | +6.0 | 52,500 | |
1,200 | 1,213 | 1,138 | 1,175 | -39 | -3.2 | 128,400 | |
905 | 1,348 | 896 | 1,214 | +309 | +34.1 | 337,800 | |
914 | 915 | 903 | 905 | -2 | -0.2 | 8,900 | |
905 | 909 | 901 | 907 | -3 | -0.3 | 14,400 | |
905 | 914 | 905 | 910 | +5 | +0.6 | 14,500 | |
912 | 920 | 897 | 905 | -17 | -1.8 | 13,000 | |
929 | 929 | 916 | 922 | -8 | -0.9 | 5,700 | |
919 | 935 | 918 | 930 | +11 | +1.2 | 6,700 | |
935 | 941 | 912 | 919 | -19 | -2.0 | 3,600 | |
946 | 955 | 911 | 938 | -17 | -1.8 | 36,200 | |
891 | 968 | 888 | 955 | +64 | +7.2 | 25,300 | |
890 | 898 | 876 | 891 | +3 | +0.3 | 34,000 | |
896 | 904 | 882 | 888 | -8 | -0.9 | 17,900 | |
900 | 906 | 884 | 896 | -24 | -2.6 | 17,400 | |
909 | 992 | 905 | 920 | +7 | +0.8 | 46,500 | |
909 | 913 | 893 | 913 | +25 | +2.8 | 4,000 | |
899 | 900 | 876 | 888 | -23 | -2.5 | 12,200 | |
896 | 911 | 896 | 911 | +15 | +1.7 | 6,100 | |
913 | 913 | 889 | 896 | -16 | -1.8 | 7,100 | |
926 | 926 | 896 | 912 | -8 | -0.9 | 9,200 | |
920 | 960 | 901 | 920 | 0 | 0.0 | 9,800 | |
905 | 921 | 903 | 920 | +18 | +2.0 | 12,500 | |
897 | 915 | 896 | 902 | +7 | +0.8 | 35,100 | |
906 | 909 | 870 | 895 | -29 | -3.1 | 25,500 | |
933 | 954 | 918 | 924 | -5 | -0.5 | 17,700 | |
942 | 956 | 894 | 929 | -41 | -4.2 | 28,200 |