38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,712 | 1,661 | 1,693 | -9 | -0.5 | 6,900 | |
1,704 | 1,759 | 1,696 | 1,702 | +6 | +0.4 | 11,300 | |
1,620 | 1,744 | 1,581 | 1,696 | +91 | +5.7 | 11,500 | |
1,743 | 1,743 | 1,592 | 1,605 | -20 | -1.2 | 10,800 | |
1,595 | 1,656 | 1,548 | 1,625 | +8 | +0.5 | 39,000 | |
1,602 | 1,938 | 1,602 | 1,617 | +37 | +2.3 | 54,300 | |
1,481 | 1,580 | 1,481 | 1,580 | +89 | +6.0 | 41,900 | |
1,389 | 1,497 | 1,386 | 1,491 | +105 | +7.6 | 28,500 | |
1,366 | 1,441 | 1,343 | 1,386 | +33 | +2.4 | 39,300 | |
1,350 | 1,377 | 1,324 | 1,353 | +35 | +2.7 | 27,900 | |
1,341 | 1,380 | 1,300 | 1,318 | -22 | -1.6 | 11,000 | |
1,329 | 1,359 | 1,311 | 1,340 | +16 | +1.2 | 15,300 | |
1,311 | 1,324 | 1,298 | 1,324 | +6 | +0.5 | 6,100 | |
1,370 | 1,371 | 1,318 | 1,318 | -22 | -1.6 | 10,200 | |
1,365 | 1,365 | 1,335 | 1,340 | +16 | +1.2 | 6,900 | |
1,315 | 1,354 | 1,300 | 1,324 | +23 | +1.8 | 13,000 | |
1,379 | 1,396 | 1,288 | 1,301 | -77 | -5.6 | 30,200 | |
1,447 | 1,450 | 1,375 | 1,378 | -69 | -4.8 | 96,800 | |
1,320 | 1,460 | 1,312 | 1,447 | +130 | +9.9 | 78,700 | |
1,296 | 1,350 | 1,280 | 1,317 | +21 | +1.6 | 54,800 | |
1,285 | 1,309 | 1,280 | 1,296 | +11 | +0.9 | 15,700 | |
1,257 | 1,285 | 1,194 | 1,285 | +28 | +2.2 | 38,400 | |
1,356 | 1,395 | 1,244 | 1,257 | -98 | -7.2 | 90,400 | |
1,385 | 1,397 | 1,355 | 1,355 | -32 | -2.3 | 10,400 | |
1,440 | 1,440 | 1,372 | 1,387 | -34 | -2.4 | 11,200 | |
1,376 | 1,485 | 1,338 | 1,421 | +48 | +3.5 | 21,700 | |
1,440 | 1,440 | 1,352 | 1,373 | -76 | -5.2 | 33,600 | |
1,457 | 1,488 | 1,423 | 1,449 | -5 | -0.3 | 19,300 | |
1,510 | 1,510 | 1,382 | 1,454 | -64 | -4.2 | 30,200 | |
1,556 | 1,556 | 1,498 | 1,518 | -43 | -2.8 | 33,200 |