38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,465 | 52週安値 | 1,581 | ||
---|---|---|---|---|---|
年初来高値 | 2,465 | 年初来安値 | 1,845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,465 | 2,362 | 2,441 | +89 | +3.8 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,360 | 2,231 | 2,352 | +110 | +4.9 | 48,600 | |
2,020 | 2,242 | 2,020 | 2,242 | +202 | +9.9 | 31,600 | |
2,180 | 2,199 | 2,013 | 2,040 | -140 | -6.4 | 27,300 | |
2,263 | 2,263 | 2,160 | 2,180 | -65 | -2.9 | 10,200 | |
2,275 | 2,293 | 2,231 | 2,245 | -30 | -1.3 | 8,400 | |
2,276 | 2,303 | 2,211 | 2,275 | -1 | -0.0 | 15,500 | |
2,298 | 2,329 | 2,250 | 2,276 | -39 | -1.7 | 13,000 | |
2,254 | 2,318 | 2,254 | 2,315 | -18 | -0.8 | 7,300 | |
2,365 | 2,366 | 2,295 | 2,333 | +13 | +0.6 | 16,200 | |
2,239 | 2,350 | 2,230 | 2,320 | +94 | +4.2 | 23,700 | |
2,224 | 2,250 | 2,189 | 2,226 | +63 | +2.9 | 17,000 | |
2,100 | 2,240 | 2,040 | 2,163 | +35 | +1.6 | 41,000 | |
2,249 | 2,275 | 2,063 | 2,128 | -121 | -5.4 | 35,100 | |
1,961 | 2,310 | 1,961 | 2,249 | +297 | +15.2 | 112,400 | |
1,905 | 2,000 | 1,905 | 1,952 | +66 | +3.5 | 13,000 | |
1,953 | 1,955 | 1,882 | 1,886 | -54 | -2.8 | 15,700 | |
1,928 | 1,955 | 1,913 | 1,940 | +9 | +0.5 | 21,800 | |
1,954 | 1,954 | 1,921 | 1,931 | -13 | -0.7 | 6,200 | |
1,881 | 1,993 | 1,881 | 1,944 | +61 | +3.2 | 20,200 | |
1,915 | 1,925 | 1,845 | 1,883 | -31 | -1.6 | 14,900 | |
1,963 | 1,963 | 1,901 | 1,914 | -49 | -2.5 | 9,000 | |
1,973 | 1,985 | 1,951 | 1,963 | -19 | -1.0 | 9,800 | |
1,941 | 1,982 | 1,920 | 1,982 | +42 | +2.2 | 20,200 | |
1,961 | 1,967 | 1,927 | 1,940 | -21 | -1.1 | 21,300 | |
1,997 | 2,007 | 1,923 | 1,961 | -40 | -2.0 | 24,200 | |
2,073 | 2,099 | 1,994 | 2,001 | -72 | -3.5 | 28,000 | |
2,015 | 2,073 | 1,963 | 2,073 | +82 | +4.1 | 24,400 | |
1,932 | 2,018 | 1,916 | 1,991 | +76 | +4.0 | 13,700 | |
1,980 | 1,980 | 1,889 | 1,915 | -43 | -2.2 | 37,400 |