52週高値 | 875 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 795 | 783 | 795 | +12 | +1.5 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 651 | 608 | 639 | -12 | -1.8 | 64,900 | |
650 | 660 | 639 | 651 | +1 | +0.2 | 35,700 | |
664 | 664 | 639 | 650 | -11 | -1.7 | 74,200 | |
641 | 668 | 635 | 661 | +32 | +5.1 | 57,100 | |
624 | 634 | 613 | 629 | +6 | +1.0 | 53,600 | |
643 | 645 | 617 | 623 | -20 | -3.1 | 49,900 | |
628 | 655 | 626 | 643 | +15 | +2.4 | 67,600 | |
644 | 644 | 624 | 628 | -10 | -1.6 | 40,400 | |
605 | 638 | 601 | 638 | +32 | +5.3 | 75,700 | |
617 | 617 | 595 | 606 | -8 | -1.3 | 98,100 | |
605 | 619 | 600 | 614 | +9 | +1.5 | 104,600 | |
604 | 627 | 604 | 605 | +1 | +0.2 | 77,900 | |
619 | 619 | 587 | 604 | -18 | -2.9 | 180,300 | |
616 | 637 | 610 | 622 | +3 | +0.5 | 181,400 | |
644 | 644 | 612 | 619 | -25 | -3.9 | 86,400 | |
646 | 653 | 631 | 644 | +2 | +0.3 | 64,100 | |
667 | 671 | 642 | 642 | -25 | -3.7 | 105,800 | |
680 | 700 | 656 | 667 | -8 | -1.2 | 105,300 | |
683 | 717 | 671 | 675 | +1 | +0.1 | 126,300 | |
683 | 703 | 659 | 674 | -7 | -1.0 | 150,500 | |
688 | 760 | 670 | 681 | -4 | -0.6 | 640,900 | |
677 | 697 | 661 | 685 | +8 | +1.2 | 110,500 | |
666 | 677 | 655 | 677 | -7 | -1.0 | 55,400 | |
665 | 684 | 660 | 684 | +19 | +2.9 | 111,200 | |
642 | 666 | 640 | 665 | +20 | +3.1 | 53,600 | |
639 | 645 | 638 | 645 | +6 | +0.9 | 28,600 | |
638 | 644 | 636 | 639 | +7 | +1.1 | 19,300 | |
640 | 644 | 631 | 632 | -8 | -1.2 | 21,000 | |
646 | 646 | 634 | 640 | +1 | +0.2 | 16,900 | |
640 | 647 | 628 | 639 | 0 | 0.0 | 19,500 |