52週高値 | 3,082.0 | 52週安値 | 1,659.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,677.0 | 2,506.5 | 2,590.0 | -45.5 | -1.7 | 26,568,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,624.0 | 1,681.5 | 1,603.5 | 1,657.0 | +27.0 | +1.7 | 9,129,800 | |
1,647.5 | 1,659.0 | 1,595.5 | 1,630.0 | -8.0 | -0.5 | 18,812,700 | |
1,738.5 | 1,768.0 | 1,628.0 | 1,638.0 | -106.5 | -6.1 | 21,331,600 | |
1,816.5 | 1,820.0 | 1,728.5 | 1,744.5 | -55.5 | -3.1 | 15,017,300 | |
1,844.5 | 1,864.0 | 1,781.0 | 1,800.0 | -62.0 | -3.3 | 21,328,700 | |
1,825.5 | 1,884.0 | 1,824.0 | 1,862.0 | +66.0 | +3.7 | 17,107,200 | |
1,758.5 | 1,802.5 | 1,745.5 | 1,796.0 | +77.5 | +4.5 | 20,793,800 | |
1,634.0 | 1,871.0 | 1,627.5 | 1,718.5 | +93.5 | +5.8 | 28,830,300 | |
1,565.0 | 1,671.5 | 1,564.0 | 1,625.0 | +71.0 | +4.6 | 15,511,800 | |
1,594.5 | 1,609.0 | 1,531.5 | 1,554.0 | -54.0 | -3.4 | 15,218,700 | |
1,604.5 | 1,633.0 | 1,593.5 | 1,608.0 | +8.0 | +0.5 | 12,714,300 | |
1,620.5 | 1,651.5 | 1,595.0 | 1,600.0 | -23.0 | -1.4 | 11,062,300 | |
1,620.0 | 1,673.5 | 1,608.0 | 1,623.0 | +25.0 | +1.6 | 15,306,200 | |
1,632.5 | 1,655.5 | 1,576.5 | 1,598.0 | -34.0 | -2.1 | 21,944,200 | |
1,612.0 | 1,635.0 | 1,588.5 | 1,632.0 | -11.0 | -0.7 | 12,985,400 | |
1,659.0 | 1,660.0 | 1,609.5 | 1,643.0 | -16.0 | -1.0 | 20,579,700 | |
1,650.5 | 1,664.5 | 1,605.5 | 1,659.0 | +3.0 | +0.2 | 20,773,400 | |
1,652.0 | 1,688.0 | 1,624.5 | 1,656.0 | +7.0 | +0.4 | 17,207,500 | |
1,647.0 | 1,697.5 | 1,622.0 | 1,649.0 | -8.5 | -0.5 | 14,155,900 | |
1,668.0 | 1,694.5 | 1,634.0 | 1,657.5 | -11.0 | -0.7 | 10,891,700 | |
1,628.0 | 1,715.0 | 1,625.5 | 1,668.5 | +93.0 | +5.9 | 18,173,400 | |
1,542.5 | 1,607.0 | 1,537.0 | 1,575.5 | +56.5 | +3.7 | 20,145,900 | |
1,574.0 | 1,590.0 | 1,516.5 | 1,519.0 | -73.5 | -4.6 | 20,888,600 | |
1,620.5 | 1,626.5 | 1,586.0 | 1,592.5 | -31.0 | -1.9 | 7,644,700 | |
1,532.5 | 1,671.5 | 1,515.0 | 1,623.5 | +120.0 | +8.0 | 19,849,900 | |
1,563.0 | 1,601.5 | 1,499.5 | 1,503.5 | -73.0 | -4.6 | 16,757,200 | |
1,580.0 | 1,617.5 | 1,555.0 | 1,576.5 | -30.0 | -1.9 | 20,680,500 | |
1,650.0 | 1,685.0 | 1,574.5 | 1,606.5 | -57.5 | -3.5 | 26,337,800 | |
1,691.0 | 1,738.0 | 1,644.0 | 1,664.0 | -57.5 | -3.3 | 23,583,000 | |
1,830.0 | 1,850.5 | 1,623.0 | 1,721.5 | -64.5 | -3.6 | 25,567,400 |