52週高値 | 3,082.0 | 52週安値 | 1,659.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,677.0 | 2,710.0 | 2,600.0 | 2,635.5 | -4.0 | -0.2 | 22,690,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.0 | 1,760.5 | 1,691.0 | 1,711.0 | -59.0 | -3.3 | 9,433,000 | |
1,780.0 | 1,807.0 | 1,761.5 | 1,770.0 | +18.0 | +1.0 | 12,802,100 | |
1,795.5 | 1,804.5 | 1,730.0 | 1,752.0 | -48.5 | -2.7 | 17,031,900 | |
1,836.5 | 1,847.0 | 1,778.5 | 1,800.5 | -36.5 | -2.0 | 13,674,400 | |
1,870.0 | 1,916.5 | 1,818.0 | 1,837.0 | -58.5 | -3.1 | 17,010,200 | |
1,922.5 | 1,963.0 | 1,886.0 | 1,895.5 | -14.5 | -0.8 | 22,420,200 | |
1,835.5 | 1,980.0 | 1,817.0 | 1,910.0 | +71.5 | +3.9 | 24,624,400 | |
1,794.5 | 1,856.0 | 1,759.0 | 1,838.5 | +27.0 | +1.5 | 15,533,000 | |
1,808.5 | 1,844.5 | 1,778.5 | 1,811.5 | +8.5 | +0.5 | 17,340,000 | |
1,802.0 | 1,826.5 | 1,781.5 | 1,803.0 | +11.5 | +0.6 | 15,095,300 | |
1,861.5 | 1,883.0 | 1,769.0 | 1,791.5 | -50.0 | -2.7 | 18,888,100 | |
1,831.5 | 1,848.5 | 1,814.0 | 1,841.5 | +46.0 | +2.6 | 5,904,300 | |
1,797.5 | 1,822.5 | 1,783.5 | 1,795.5 | -14.5 | -0.8 | 11,938,500 | |
1,900.0 | 1,903.0 | 1,776.0 | 1,810.0 | -96.0 | -5.0 | 17,309,100 | |
1,919.0 | 1,935.0 | 1,881.0 | 1,906.0 | +1.0 | +0.1 | 11,959,200 | |
1,932.5 | 1,971.0 | 1,898.0 | 1,905.0 | -23.0 | -1.2 | 15,093,900 | |
2,034.5 | 2,047.5 | 1,920.0 | 1,928.0 | -66.5 | -3.3 | 18,226,800 | |
1,958.0 | 2,001.5 | 1,920.5 | 1,994.5 | +25.5 | +1.3 | 17,312,700 | |
1,907.0 | 1,976.5 | 1,873.5 | 1,969.0 | +75.5 | +4.0 | 25,915,900 | |
1,843.0 | 1,910.5 | 1,820.5 | 1,893.5 | +74.0 | +4.1 | 20,027,300 | |
1,862.0 | 1,883.0 | 1,805.5 | 1,819.5 | -18.5 | -1.0 | 15,441,500 | |
1,861.5 | 1,922.0 | 1,832.0 | 1,838.0 | +0.5 | 0.0 | 14,783,400 | |
1,862.0 | 1,916.0 | 1,830.0 | 1,837.5 | -12.5 | -0.7 | 13,884,900 | |
1,778.0 | 1,871.0 | 1,770.0 | 1,850.0 | +105.5 | +6.0 | 16,101,200 | |
1,652.0 | 1,765.0 | 1,650.5 | 1,744.5 | +92.5 | +5.6 | 18,091,500 | |
1,626.0 | 1,672.0 | 1,613.0 | 1,652.0 | +32.0 | +2.0 | 23,513,500 | |
1,657.0 | 1,670.5 | 1,616.0 | 1,620.0 | -47.0 | -2.8 | 14,979,400 | |
1,666.0 | 1,686.0 | 1,637.5 | 1,667.0 | -12.0 | -0.7 | 15,463,900 | |
1,654.5 | 1,701.0 | 1,615.5 | 1,679.0 | +22.0 | +1.3 | 19,035,500 | |
1,624.0 | 1,681.5 | 1,603.5 | 1,657.0 | +27.0 | +1.7 | 9,129,800 |