38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 919 | 938 | -7 | -0.7 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 957 | 933 | 945 | -2 | -0.2 | 289,300 | |
962 | 968 | 942 | 947 | -14 | -1.5 | 286,200 | |
965 | 974 | 948 | 961 | -5 | -0.5 | 120,700 | |
952 | 974 | 950 | 966 | +14 | +1.5 | 194,400 | |
964 | 974 | 947 | 952 | -12 | -1.2 | 100,100 | |
956 | 969 | 952 | 964 | +9 | +0.9 | 171,500 | |
950 | 962 | 927 | 955 | +2 | +0.2 | 904,200 | |
963 | 968 | 953 | 953 | -7 | -0.7 | 144,500 | |
993 | 997 | 951 | 960 | -37 | -3.7 | 558,300 | |
1,003 | 1,005 | 992 | 997 | -7 | -0.7 | 196,900 | |
989 | 1,004 | 982 | 1,004 | +15 | +1.5 | 150,400 | |
991 | 995 | 971 | 989 | -1 | -0.1 | 414,200 | |
1,006 | 1,042 | 987 | 990 | -13 | -1.3 | 579,900 | |
990 | 1,006 | 988 | 1,003 | +22 | +2.2 | 294,500 | |
998 | 1,010 | 955 | 981 | -16 | -1.6 | 353,900 | |
1,010 | 1,010 | 991 | 997 | -3 | -0.3 | 415,600 | |
1,014 | 1,033 | 1,000 | 1,000 | -18 | -1.8 | 289,900 | |
1,039 | 1,051 | 1,016 | 1,018 | -18 | -1.7 | 432,200 | |
1,036 | 1,060 | 1,015 | 1,036 | 0 | 0.0 | 168,300 | |
1,011 | 1,067 | 1,010 | 1,036 | +17 | +1.7 | 1,014,800 | |
1,005 | 1,019 | 1,002 | 1,019 | +11 | +1.1 | 158,700 | |
991 | 1,014 | 991 | 1,008 | -1 | -0.1 | 148,700 | |
983 | 1,015 | 978 | 1,009 | +28 | +2.9 | 271,800 | |
991 | 1,005 | 979 | 981 | -17 | -1.7 | 450,100 | |
997 | 1,009 | 978 | 998 | +4 | +0.4 | 387,700 | |
1,005 | 1,020 | 991 | 994 | -16 | -1.6 | 315,200 | |
992 | 1,010 | 989 | 1,010 | +10 | +1.0 | 272,900 | |
991 | 1,007 | 980 | 1,000 | +10 | +1.0 | 174,700 | |
1,007 | 1,036 | 988 | 990 | -17 | -1.7 | 289,100 |