52週高値 | 868 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
782 | 833 | 768 | 783 | +7 | +0.9 | 2,931,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 472 | 458 | 461 | +3 | +0.7 | 3,105,800 | |
475 | 483 | 449 | 458 | -13 | -2.8 | 5,212,600 | |
481 | 517 | 446 | 471 | +70 | +17.5 | 19,165,000 | |
400 | 404 | 390 | 401 | -1 | -0.2 | 1,165,700 | |
420 | 421 | 397 | 402 | -25 | -5.9 | 2,511,500 | |
440 | 443 | 425 | 427 | -11 | -2.5 | 2,392,300 | |
440 | 445 | 430 | 438 | -2 | -0.5 | 2,135,200 | |
443 | 454 | 435 | 440 | -3 | -0.7 | 1,573,300 | |
439 | 450 | 439 | 443 | +4 | +0.9 | 1,513,600 | |
416 | 441 | 416 | 439 | +27 | +6.6 | 1,680,700 | |
428 | 433 | 407 | 412 | -15 | -3.5 | 2,295,000 | |
417 | 429 | 413 | 427 | +14 | +3.4 | 1,913,800 | |
402 | 418 | 402 | 413 | +8 | +2.0 | 2,038,400 | |
390 | 410 | 390 | 405 | +17 | +4.4 | 1,324,700 | |
381 | 393 | 377 | 388 | +5 | +1.3 | 1,065,000 | |
380 | 389 | 372 | 383 | 0 | 0.0 | 1,465,200 | |
384 | 390 | 376 | 383 | -3 | -0.8 | 2,419,600 | |
385 | 407 | 385 | 386 | +1 | +0.3 | 3,718,600 | |
383 | 389 | 376 | 385 | +2 | +0.5 | 1,936,900 | |
399 | 401 | 379 | 383 | -15 | -3.8 | 2,652,100 | |
370 | 398 | 368 | 398 | +30 | +8.2 | 2,517,800 | |
367 | 372 | 360 | 368 | +1 | +0.3 | 1,669,600 | |
355 | 367 | 351 | 367 | +15 | +4.3 | 2,133,400 | |
342 | 355 | 341 | 352 | +12 | +3.5 | 2,652,400 | |
335 | 345 | 325 | 340 | +10 | +3.0 | 2,900,500 | |
333 | 336 | 330 | 330 | -5 | -1.5 | 1,029,100 | |
333 | 337 | 323 | 335 | -4 | -1.2 | 1,602,000 | |
327 | 339 | 321 | 339 | +13 | +4.0 | 1,582,900 | |
329 | 333 | 319 | 326 | -6 | -1.8 | 1,808,400 | |
333 | 336 | 331 | 332 | 0 | 0.0 | 689,600 |