52週高値 | 1,324.5 | 52週安値 | 690.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,324.5 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304.0 | 1,322.0 | 1,300.0 | 1,315.0 | +7.0 | +0.5 | 4,465,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444.4 | 478.4 | 443.3 | 477.2 | +30.5 | +6.8 | 25,916,800 | |
420.5 | 462.6 | 417.8 | 446.7 | +31.5 | +7.6 | 35,066,300 | |
407.6 | 426.0 | 403.4 | 415.2 | +9.6 | +2.4 | 21,895,600 | |
435.0 | 440.0 | 401.1 | 405.6 | -26.4 | -6.1 | 29,884,100 | |
419.3 | 432.7 | 415.3 | 432.0 | +2.5 | +0.6 | 14,290,500 | |
425.0 | 452.0 | 421.5 | 429.5 | +7.6 | +1.8 | 21,757,900 | |
400.1 | 429.1 | 398.5 | 421.9 | +17.9 | +4.4 | 26,665,600 | |
426.7 | 429.2 | 399.2 | 404.0 | -30.7 | -7.1 | 28,059,100 | |
409.1 | 456.9 | 405.4 | 434.7 | +31.3 | +7.8 | 34,112,000 | |
425.0 | 438.3 | 392.7 | 403.4 | -51.5 | -11.3 | 37,297,700 | |
433.6 | 457.0 | 410.5 | 454.9 | +18.1 | +4.1 | 57,024,300 | |
387.5 | 438.6 | 370.8 | 436.8 | +50.3 | +13.0 | 52,166,300 | |
430.0 | 433.9 | 356.8 | 386.5 | -58.9 | -13.2 | 58,137,500 | |
450.0 | 479.9 | 444.1 | 445.4 | -13.8 | -3.0 | 34,955,400 | |
510.6 | 511.8 | 453.0 | 459.2 | -79.8 | -14.8 | 35,875,600 | |
551.7 | 558.0 | 535.7 | 539.0 | -19.0 | -3.4 | 21,936,900 | |
560.2 | 573.5 | 556.1 | 558.0 | -9.3 | -1.6 | 13,950,100 | |
549.1 | 575.6 | 540.3 | 567.3 | +8.2 | +1.5 | 23,871,400 | |
551.0 | 568.4 | 546.8 | 559.1 | -6.2 | -1.1 | 20,612,500 | |
577.0 | 578.6 | 563.1 | 565.3 | -6.7 | -1.2 | 15,439,500 | |
576.4 | 577.8 | 561.2 | 572.0 | +1.7 | +0.3 | 16,421,700 | |
540.5 | 571.2 | 537.5 | 570.3 | +17.3 | +3.1 | 23,260,500 | |
555.3 | 557.1 | 552.7 | 553.0 | -4.6 | -0.8 | 2,531,600 | |
560.8 | 562.1 | 548.3 | 557.6 | -5.1 | -0.9 | 12,813,400 | |
551.1 | 566.9 | 551.0 | 562.7 | +11.4 | +2.1 | 26,247,100 | |
555.0 | 557.5 | 543.4 | 551.3 | +1.3 | +0.2 | 24,778,900 | |
556.4 | 558.4 | 532.8 | 550.0 | -5.0 | -0.9 | 34,051,300 | |
541.6 | 557.5 | 539.9 | 555.0 | +17.3 | +3.2 | 31,029,000 | |
518.7 | 539.5 | 516.4 | 537.7 | +21.1 | +4.1 | 34,424,900 | |
514.0 | 519.3 | 508.9 | 516.6 | -0.1 | -0.0 | 21,533,600 |