52週高値 | 1,324.5 | 52週安値 | 690.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,324.5 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304.0 | 1,322.0 | 1,300.0 | 1,315.0 | +7.0 | +0.5 | 4,465,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692.7 | 695.0 | 655.6 | 667.1 | -29.8 | -4.3 | 18,309,300 | |
697.7 | 703.7 | 688.0 | 696.9 | -6.1 | -0.9 | 20,761,300 | |
708.4 | 724.9 | 701.7 | 703.0 | -5.4 | -0.8 | 19,188,700 | |
698.2 | 711.0 | 680.2 | 708.4 | +5.0 | +0.7 | 33,990,800 | |
714.0 | 716.0 | 680.0 | 703.4 | -18.5 | -2.6 | 30,499,800 | |
700.7 | 725.5 | 695.0 | 721.9 | +21.3 | +3.0 | 38,148,900 | |
684.6 | 713.5 | 681.0 | 700.6 | +25.4 | +3.8 | 29,554,200 | |
658.7 | 675.8 | 656.4 | 675.2 | +26.5 | +4.1 | 19,348,200 | |
651.0 | 659.6 | 648.1 | 648.7 | -3.4 | -0.5 | 11,389,200 | |
656.5 | 663.7 | 635.9 | 652.1 | -6.9 | -1.0 | 19,864,900 | |
663.0 | 667.8 | 650.6 | 659.0 | +2.0 | +0.3 | 27,407,400 | |
639.6 | 666.8 | 639.3 | 657.0 | +14.2 | +2.2 | 22,218,400 | |
634.1 | 644.3 | 620.3 | 642.8 | -1.3 | -0.2 | 38,668,300 | |
638.0 | 659.9 | 636.1 | 644.1 | +6.2 | +1.0 | 15,605,600 | |
650.7 | 652.5 | 635.2 | 637.9 | -10.2 | -1.6 | 20,450,600 | |
652.2 | 655.4 | 634.3 | 648.1 | -1.1 | -0.2 | 16,864,000 | |
646.8 | 654.9 | 635.6 | 649.2 | +10.5 | +1.6 | 18,565,200 | |
661.0 | 675.4 | 631.2 | 638.7 | -27.1 | -4.1 | 26,651,600 | |
682.1 | 693.4 | 661.3 | 665.8 | -16.3 | -2.4 | 21,993,500 | |
662.5 | 683.1 | 660.0 | 682.1 | +23.5 | +3.6 | 23,803,400 | |
654.0 | 665.9 | 633.6 | 658.6 | +12.3 | +1.9 | 29,077,000 | |
683.9 | 688.3 | 642.0 | 646.3 | -32.9 | -4.8 | 40,919,000 | |
661.2 | 679.2 | 661.0 | 679.2 | -2.0 | -0.3 | 19,568,100 | |
687.3 | 703.0 | 670.0 | 681.2 | -7.2 | -1.0 | 37,354,300 | |
658.0 | 688.6 | 650.6 | 688.4 | +38.7 | +6.0 | 32,367,200 | |
621.5 | 652.6 | 614.1 | 649.7 | +33.9 | +5.5 | 31,802,500 | |
584.8 | 617.2 | 584.0 | 615.8 | +33.5 | +5.8 | 21,361,000 | |
600.7 | 602.1 | 576.0 | 582.3 | -20.2 | -3.4 | 23,578,100 | |
596.5 | 608.3 | 589.8 | 602.5 | +9.9 | +1.7 | 16,598,000 | |
574.0 | 597.6 | 573.2 | 592.6 | +18.6 | +3.2 | 21,884,900 |