52週高値 | 1,324.5 | 52週安値 | 690.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,324.5 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304.0 | 1,322.0 | 1,300.0 | 1,315.0 | +7.0 | +0.5 | 4,465,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
617.8 | 619.5 | 598.5 | 602.6 | -12.9 | -2.1 | 19,673,600 | |
620.0 | 622.9 | 611.0 | 615.5 | -1.4 | -0.2 | 23,520,800 | |
609.0 | 619.2 | 599.0 | 616.9 | +7.9 | +1.3 | 27,194,200 | |
607.0 | 613.1 | 600.3 | 609.0 | -3.3 | -0.5 | 31,851,300 | |
611.4 | 616.8 | 604.2 | 612.3 | -2.3 | -0.4 | 23,423,600 | |
606.0 | 617.0 | 602.0 | 614.6 | +10.1 | +1.7 | 19,813,100 | |
598.5 | 608.8 | 594.2 | 604.5 | +4.6 | +0.8 | 19,695,800 | |
605.1 | 605.6 | 586.1 | 599.9 | -12.8 | -2.1 | 39,722,600 | |
614.2 | 620.0 | 607.2 | 612.7 | -5.3 | -0.9 | 26,661,600 | |
614.5 | 627.9 | 610.2 | 618.0 | +9.9 | +1.6 | 19,198,600 | |
624.0 | 624.9 | 605.8 | 608.1 | -9.5 | -1.5 | 20,174,500 | |
603.0 | 622.3 | 601.1 | 617.6 | +19.8 | +3.3 | 21,969,000 | |
610.8 | 619.2 | 597.2 | 597.8 | -6.4 | -1.1 | 40,357,200 | |
613.9 | 619.3 | 599.8 | 604.2 | -6.7 | -1.1 | 26,103,600 | |
612.4 | 622.3 | 606.6 | 610.9 | -9.0 | -1.5 | 27,456,400 | |
623.6 | 631.1 | 618.0 | 619.9 | -5.6 | -0.9 | 23,683,500 | |
621.6 | 639.3 | 621.0 | 625.5 | +1.6 | +0.3 | 32,481,300 | |
625.8 | 631.0 | 613.1 | 623.9 | +7.9 | +1.3 | 22,665,500 | |
620.9 | 621.0 | 598.9 | 616.0 | +0.9 | +0.1 | 28,195,300 | |
631.0 | 634.5 | 603.6 | 615.1 | -20.1 | -3.2 | 26,221,600 | |
630.5 | 639.1 | 626.6 | 635.2 | -0.8 | -0.1 | 13,308,800 | |
641.9 | 647.9 | 616.2 | 636.0 | -21.5 | -3.3 | 24,787,000 | |
640.0 | 662.0 | 637.1 | 657.5 | +11.8 | +1.8 | 22,672,500 | |
669.1 | 680.6 | 629.5 | 645.7 | -23.3 | -3.5 | 33,489,100 | |
694.9 | 702.7 | 659.3 | 669.0 | -26.3 | -3.8 | 23,286,200 | |
723.8 | 730.4 | 686.0 | 695.3 | -23.6 | -3.3 | 25,489,300 | |
717.8 | 745.0 | 712.0 | 718.9 | +3.9 | +0.5 | 34,521,500 | |
687.0 | 724.0 | 687.0 | 715.0 | +37.9 | +5.6 | 46,532,100 | |
675.0 | 681.3 | 642.4 | 677.1 | -2.8 | -0.4 | 31,919,400 | |
671.1 | 690.8 | 667.2 | 679.9 | +12.8 | +1.9 | 24,163,900 |