52週高値 | 1,324.5 | 52週安値 | 690.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,324.5 | 年初来安値 | 936.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,304.0 | 1,322.0 | 1,300.0 | 1,315.0 | +7.0 | +0.5 | 4,465,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.0 | 983.1 | 950.0 | 982.4 | +33.0 | +3.5 | 31,580,200 | |
952.7 | 962.9 | 908.8 | 949.4 | +2.0 | +0.2 | 30,461,300 | |
856.0 | 960.0 | 838.9 | 947.4 | +87.3 | +10.1 | 62,280,300 | |
850.8 | 864.4 | 822.6 | 860.1 | +8.8 | +1.0 | 24,864,800 | |
865.9 | 891.8 | 850.9 | 851.3 | -28.1 | -3.2 | 26,686,900 | |
868.5 | 906.9 | 862.1 | 879.4 | +25.3 | +3.0 | 28,619,600 | |
863.2 | 876.9 | 804.7 | 854.1 | -9.0 | -1.0 | 37,016,600 | |
899.9 | 900.3 | 853.4 | 863.1 | -33.0 | -3.7 | 30,013,000 | |
907.1 | 922.0 | 881.1 | 896.1 | -9.0 | -1.0 | 25,021,900 | |
865.7 | 917.8 | 859.0 | 905.1 | +46.9 | +5.5 | 37,040,700 | |
837.3 | 867.5 | 833.7 | 858.2 | +23.1 | +2.8 | 28,592,400 | |
801.0 | 838.4 | 800.8 | 835.1 | +41.5 | +5.2 | 31,178,500 | |
766.8 | 804.9 | 764.9 | 793.6 | +30.7 | +4.0 | 22,149,700 | |
773.4 | 780.9 | 756.8 | 762.9 | -7.8 | -1.0 | 19,543,000 | |
774.1 | 783.3 | 763.6 | 770.7 | -6.1 | -0.8 | 12,128,300 | |
760.9 | 792.1 | 758.0 | 776.8 | +21.1 | +2.8 | 34,888,200 | |
742.5 | 761.0 | 739.1 | 755.7 | +17.1 | +2.3 | 26,025,300 | |
722.0 | 745.5 | 721.3 | 738.6 | +16.4 | +2.3 | 13,047,400 | |
727.7 | 728.0 | 710.5 | 722.2 | -1.1 | -0.2 | 18,827,700 | |
743.0 | 753.9 | 718.6 | 723.3 | -17.0 | -2.3 | 23,571,500 | |
728.0 | 746.9 | 714.7 | 740.3 | +11.3 | +1.6 | 22,823,300 | |
739.8 | 751.0 | 719.5 | 729.0 | -6.5 | -0.9 | 30,301,900 | |
700.0 | 741.9 | 690.2 | 735.5 | +41.0 | +5.9 | 42,959,300 | |
656.0 | 695.2 | 653.6 | 694.5 | +46.5 | +7.2 | 40,170,500 | |
640.0 | 649.0 | 623.0 | 648.0 | +17.0 | +2.7 | 36,381,800 | |
638.0 | 650.0 | 630.0 | 631.0 | -7.0 | -1.1 | 17,935,700 | |
630.0 | 647.0 | 627.0 | 638.0 | +13.0 | +2.1 | 20,091,800 | |
628.0 | 641.0 | 620.0 | 625.0 | -7.0 | -1.1 | 19,155,700 | |
628.0 | 640.0 | 628.0 | 632.0 | +3.0 | +0.5 | 7,744,100 | |
634.0 | 638.0 | 605.0 | 629.0 | -1.0 | -0.2 | 25,716,700 |