52週高値 | 398 | 52週安値 | 243 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 367 | 358 | 366 | +5 | +1.4 | 307,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 241 | 225 | 226 | -2 | -0.9 | 1,584,400 | |
210 | 231 | 210 | 228 | +20 | +9.6 | 2,425,300 | |
202 | 209 | 201 | 208 | +6 | +3.0 | 799,800 | |
197 | 208 | 196 | 202 | +9 | +4.7 | 1,286,100 | |
198 | 199 | 192 | 193 | -4 | -2.0 | 1,345,700 | |
201 | 211 | 192 | 197 | -6 | -3.0 | 2,156,800 | |
203 | 211 | 199 | 203 | -1 | -0.5 | 1,612,000 | |
195 | 209 | 186 | 204 | +9 | +4.6 | 2,562,400 | |
168 | 197 | 167 | 195 | +31 | +18.9 | 6,189,000 | |
162 | 165 | 159 | 164 | +1 | +0.6 | 914,100 | |
160 | 164 | 159 | 163 | -1 | -0.6 | 1,319,500 | |
168 | 168 | 160 | 164 | -1 | -0.6 | 1,127,300 | |
166 | 169 | 164 | 165 | -3 | -1.8 | 611,000 | |
174 | 175 | 166 | 168 | -7 | -4.0 | 1,291,300 | |
177 | 185 | 175 | 175 | -3 | -1.7 | 1,307,600 | |
179 | 181 | 176 | 178 | +1 | +0.6 | 998,600 | |
182 | 183 | 173 | 177 | -6 | -3.3 | 902,900 | |
188 | 190 | 181 | 183 | -4 | -2.1 | 1,019,800 | |
175 | 191 | 174 | 187 | +14 | +8.1 | 1,806,000 | |
177 | 177 | 171 | 173 | -4 | -2.3 | 1,492,100 | |
184 | 186 | 175 | 177 | -8 | -4.3 | 1,675,400 | |
183 | 189 | 182 | 185 | +3 | +1.6 | 1,634,200 | |
177 | 184 | 175 | 182 | +3 | +1.7 | 1,603,400 | |
180 | 184 | 176 | 179 | -1 | -0.6 | 3,228,700 | |
194 | 195 | 178 | 180 | -11 | -5.8 | 2,472,600 | |
211 | 211 | 188 | 191 | -22 | -10.3 | 2,209,800 | |
223 | 224 | 212 | 213 | -12 | -5.3 | 1,045,400 | |
229 | 234 | 221 | 225 | -3 | -1.3 | 833,600 | |
235 | 237 | 226 | 228 | -3 | -1.3 | 772,600 | |
245 | 245 | 230 | 231 | -14 | -5.7 | 794,300 |