52週高値 | 398 | 52週安値 | 243 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 368 | 358 | 365 | +4 | +1.1 | 352,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 176 | 168 | 172 | -1 | -0.6 | 679,000 | |
176 | 177 | 167 | 173 | -2 | -1.1 | 1,245,900 | |
183 | 185 | 175 | 175 | -8 | -4.4 | 1,262,700 | |
188 | 188 | 180 | 183 | -4 | -2.1 | 1,304,000 | |
191 | 193 | 181 | 187 | -4 | -2.1 | 1,844,100 | |
193 | 197 | 188 | 191 | +3 | +1.6 | 1,285,100 | |
187 | 190 | 181 | 188 | +3 | +1.6 | 1,305,700 | |
188 | 198 | 183 | 185 | -3 | -1.6 | 1,891,000 | |
183 | 190 | 179 | 188 | +8 | +4.4 | 1,376,800 | |
194 | 196 | 179 | 180 | -14 | -7.2 | 1,343,000 | |
172 | 207 | 172 | 194 | +20 | +11.5 | 2,917,200 | |
185 | 185 | 172 | 174 | -12 | -6.5 | 1,199,100 | |
180 | 187 | 178 | 186 | +9 | +5.1 | 1,666,800 | |
191 | 194 | 176 | 177 | -10 | -5.3 | 1,670,600 | |
196 | 196 | 184 | 187 | -11 | -5.6 | 1,172,200 | |
198 | 204 | 191 | 198 | +4 | +2.1 | 2,442,600 | |
206 | 224 | 186 | 194 | -19 | -8.9 | 10,503,500 | |
166 | 214 | 162 | 213 | +46 | +27.5 | 18,239,200 | |
167 | 170 | 163 | 167 | +2 | +1.2 | 500,200 | |
168 | 169 | 162 | 165 | -2 | -1.2 | 464,000 | |
159 | 171 | 158 | 167 | +9 | +5.7 | 835,900 | |
156 | 162 | 155 | 158 | +4 | +2.6 | 550,000 | |
164 | 169 | 154 | 154 | -11 | -6.7 | 616,500 | |
166 | 170 | 161 | 165 | +2 | +1.2 | 453,000 | |
158 | 170 | 156 | 163 | +7 | +4.5 | 820,600 | |
164 | 167 | 155 | 156 | -6 | -3.7 | 690,400 | |
167 | 174 | 158 | 162 | -6 | -3.6 | 930,200 | |
163 | 170 | 162 | 168 | +6 | +3.7 | 602,700 | |
167 | 177 | 162 | 162 | -6 | -3.6 | 1,192,200 | |
179 | 185 | 165 | 168 | -9 | -5.1 | 1,135,900 |