52週高値 | 398 | 52週安値 | 243 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 367 | 358 | 366 | +5 | +1.4 | 323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 345 | 311 | 323 | -20 | -5.8 | 3,366,800 | |
364 | 365 | 323 | 343 | -18 | -5.0 | 4,216,300 | |
334 | 373 | 329 | 361 | +24 | +7.1 | 5,255,500 | |
324 | 338 | 312 | 337 | +12 | +3.7 | 2,726,600 | |
331 | 345 | 325 | 325 | -10 | -3.0 | 4,118,000 | |
337 | 350 | 333 | 335 | +4 | +1.2 | 5,491,900 | |
332 | 346 | 314 | 331 | +10 | +3.1 | 4,419,500 | |
338 | 340 | 319 | 321 | -19 | -5.6 | 2,270,600 | |
336 | 347 | 325 | 340 | -1 | -0.3 | 2,866,700 | |
324 | 356 | 323 | 341 | +20 | +6.2 | 5,007,600 | |
306 | 329 | 306 | 321 | +16 | +5.2 | 3,826,700 | |
281 | 306 | 281 | 305 | +26 | +9.3 | 3,247,500 | |
272 | 282 | 272 | 279 | +7 | +2.6 | 1,502,600 | |
279 | 279 | 267 | 272 | -3 | -1.1 | 1,918,600 | |
277 | 286 | 270 | 275 | -4 | -1.4 | 1,922,700 | |
282 | 286 | 271 | 279 | +5 | +1.8 | 3,748,900 | |
263 | 278 | 258 | 274 | +13 | +5.0 | 3,097,900 | |
257 | 267 | 257 | 261 | +4 | +1.6 | 1,452,700 | |
263 | 267 | 254 | 257 | -4 | -1.5 | 2,284,100 | |
250 | 266 | 249 | 261 | +11 | +4.4 | 3,233,300 | |
248 | 254 | 243 | 250 | +3 | +1.2 | 1,718,500 | |
251 | 255 | 247 | 247 | -4 | -1.6 | 1,809,900 | |
250 | 253 | 244 | 251 | +1 | +0.4 | 2,045,000 | |
258 | 259 | 247 | 250 | +1 | +0.4 | 2,510,300 | |
238 | 250 | 234 | 249 | +14 | +6.0 | 1,956,200 | |
242 | 244 | 233 | 235 | -9 | -3.7 | 2,541,000 | |
261 | 263 | 242 | 244 | -22 | -8.3 | 3,896,600 | |
268 | 271 | 262 | 266 | -2 | -0.7 | 2,501,100 | |
275 | 279 | 267 | 268 | -8 | -2.9 | 2,056,000 | |
281 | 283 | 271 | 276 | -7 | -2.5 | 2,467,600 |