52週高値 | 398 | 52週安値 | 243 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 368 | 358 | 363 | +2 | +0.6 | 453,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 398 | 361 | 361 | -27 | -7.0 | 3,174,100 | |
366 | 392 | 364 | 388 | +22 | +6.0 | 1,372,400 | |
383 | 388 | 364 | 366 | -17 | -4.4 | 1,418,000 | |
363 | 383 | 362 | 383 | +23 | +6.4 | 1,968,400 | |
353 | 362 | 346 | 360 | +10 | +2.9 | 675,000 | |
356 | 359 | 347 | 350 | -7 | -2.0 | 527,800 | |
354 | 360 | 345 | 357 | +11 | +3.2 | 1,034,300 | |
360 | 362 | 342 | 346 | -17 | -4.7 | 1,343,100 | |
357 | 363 | 347 | 363 | +6 | +1.7 | 868,800 | |
364 | 365 | 345 | 357 | -7 | -1.9 | 1,551,200 | |
383 | 383 | 364 | 364 | -19 | -5.0 | 1,616,100 | |
373 | 389 | 366 | 383 | +20 | +5.5 | 2,170,000 | |
385 | 385 | 357 | 363 | -19 | -5.0 | 3,085,600 | |
349 | 386 | 340 | 382 | +33 | +9.5 | 4,281,100 | |
311 | 349 | 310 | 349 | +39 | +12.6 | 3,255,000 | |
297 | 312 | 297 | 310 | +14 | +4.7 | 1,445,000 | |
305 | 307 | 293 | 296 | -8 | -2.6 | 1,935,600 | |
310 | 313 | 300 | 304 | -2 | -0.7 | 2,125,400 | |
312 | 318 | 303 | 306 | -6 | -1.9 | 2,700,700 | |
307 | 317 | 302 | 312 | +8 | +2.6 | 1,862,000 | |
307 | 313 | 303 | 304 | +1 | +0.3 | 1,814,200 | |
307 | 311 | 301 | 303 | -4 | -1.3 | 1,306,100 | |
308 | 312 | 301 | 307 | -3 | -1.0 | 4,156,400 | |
309 | 313 | 305 | 310 | +5 | +1.6 | 949,600 | |
300 | 312 | 298 | 305 | +1 | +0.3 | 1,978,400 | |
316 | 319 | 301 | 304 | -13 | -4.1 | 2,473,000 | |
315 | 318 | 306 | 317 | +1 | +0.3 | 2,380,100 | |
332 | 332 | 314 | 316 | -14 | -4.2 | 2,055,400 | |
323 | 334 | 323 | 330 | +7 | +2.2 | 1,373,400 |