52週高値 | 1,149 | 52週安値 | 656 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 908 | 877 | 908 | +29 | +3.3 | 62,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 724 | 704 | 722 | +12 | +1.7 | 26,700 | |
718 | 730 | 705 | 710 | -10 | -1.4 | 24,600 | |
720 | 728 | 711 | 720 | 0 | 0.0 | 6,000 | |
705 | 745 | 700 | 720 | +15 | +2.1 | 44,400 | |
687 | 717 | 677 | 705 | +27 | +4.0 | 33,100 | |
643 | 706 | 636 | 678 | +33 | +5.1 | 44,700 | |
556 | 655 | 556 | 645 | +60 | +10.3 | 77,900 | |
642 | 664 | 580 | 585 | -71 | -10.8 | 60,800 | |
553 | 662 | 530 | 656 | +116 | +21.5 | 97,600 | |
580 | 648 | 540 | 540 | 0 | 0.0 | 98,400 | |
650 | 650 | 525 | 540 | -125 | -18.8 | 113,700 | |
701 | 731 | 665 | 665 | -34 | -4.9 | 70,900 | |
760 | 774 | 697 | 699 | -97 | -12.2 | 75,300 | |
822 | 822 | 783 | 796 | -35 | -4.2 | 43,400 | |
829 | 852 | 828 | 831 | -11 | -1.3 | 24,000 | |
811 | 857 | 811 | 842 | +13 | +1.6 | 32,600 | |
848 | 853 | 815 | 829 | -25 | -2.9 | 45,300 | |
863 | 883 | 854 | 854 | -9 | -1.0 | 44,600 | |
877 | 880 | 860 | 863 | -12 | -1.4 | 27,300 | |
889 | 908 | 869 | 875 | -36 | -4.0 | 39,900 | |
920 | 923 | 909 | 911 | -15 | -1.6 | 3,500 | |
940 | 940 | 907 | 926 | -16 | -1.7 | 34,300 | |
933 | 953 | 917 | 942 | +12 | +1.3 | 70,900 | |
933 | 941 | 911 | 930 | +4 | +0.4 | 67,200 | |
939 | 939 | 912 | 926 | -13 | -1.4 | 32,700 | |
897 | 949 | 892 | 939 | +45 | +5.0 | 62,500 | |
949 | 949 | 881 | 894 | -50 | -5.3 | 58,300 | |
904 | 948 | 870 | 944 | +99 | +11.7 | 137,500 | |
868 | 870 | 837 | 845 | +22 | +2.7 | 45,700 | |
804 | 832 | 802 | 823 | +19 | +2.4 | 47,200 |