52週高値 | 1,149 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 943 | 901 | 935 | +27 | +3.0 | 115,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 811 | 756 | 762 | -58 | -7.1 | 48,500 | |
786 | 837 | 786 | 820 | +24 | +3.0 | 47,900 | |
765 | 798 | 752 | 796 | +31 | +4.1 | 40,700 | |
748 | 772 | 740 | 765 | +19 | +2.5 | 51,200 | |
792 | 801 | 730 | 746 | -39 | -5.0 | 74,700 | |
769 | 851 | 762 | 785 | +23 | +3.0 | 106,700 | |
770 | 775 | 746 | 762 | -11 | -1.4 | 47,500 | |
742 | 777 | 711 | 773 | +24 | +3.2 | 54,900 | |
730 | 766 | 719 | 749 | +23 | +3.2 | 74,700 | |
719 | 737 | 705 | 726 | +15 | +2.1 | 48,500 | |
738 | 744 | 707 | 711 | -26 | -3.5 | 51,800 | |
733 | 744 | 698 | 737 | +4 | +0.5 | 66,800 | |
744 | 750 | 733 | 733 | -11 | -1.5 | 43,100 | |
748 | 753 | 735 | 744 | -13 | -1.7 | 44,500 | |
754 | 767 | 746 | 757 | -3 | -0.4 | 32,300 | |
762 | 787 | 760 | 760 | -2 | -0.3 | 21,100 | |
779 | 788 | 755 | 762 | -21 | -2.7 | 39,800 | |
781 | 787 | 771 | 783 | +2 | +0.3 | 25,300 | |
800 | 813 | 773 | 781 | -22 | -2.7 | 40,500 | |
823 | 823 | 797 | 803 | -20 | -2.4 | 23,300 | |
842 | 855 | 818 | 823 | -22 | -2.6 | 62,800 | |
843 | 849 | 818 | 845 | -13 | -1.5 | 33,300 | |
836 | 858 | 834 | 858 | +16 | +1.9 | 45,300 | |
820 | 842 | 811 | 842 | +22 | +2.7 | 47,000 | |
778 | 820 | 774 | 820 | +42 | +5.4 | 40,300 | |
781 | 785 | 771 | 778 | +6 | +0.8 | 36,100 | |
796 | 803 | 771 | 772 | -25 | -3.1 | 33,000 | |
796 | 807 | 781 | 797 | +2 | +0.3 | 21,900 | |
800 | 824 | 791 | 795 | -5 | -0.6 | 26,000 | |
809 | 810 | 800 | 800 | -6 | -0.7 | 21,400 |