52週高値 | 1,149 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 943 | 901 | 935 | +27 | +3.0 | 115,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 835 | 769 | 810 | +17 | +2.1 | 133,500 | |
800 | 801 | 768 | 793 | +14 | +1.8 | 100,000 | |
720 | 783 | 711 | 779 | +63 | +8.8 | 140,800 | |
723 | 736 | 706 | 716 | -5 | -0.7 | 82,900 | |
725 | 740 | 717 | 721 | +2 | +0.3 | 62,200 | |
728 | 742 | 718 | 719 | -2 | -0.3 | 60,500 | |
715 | 736 | 715 | 721 | -3 | -0.4 | 36,200 | |
752 | 773 | 723 | 724 | -26 | -3.5 | 71,400 | |
797 | 799 | 750 | 750 | -32 | -4.1 | 76,300 | |
787 | 816 | 782 | 782 | +4 | +0.5 | 64,400 | |
770 | 802 | 767 | 778 | +3 | +0.4 | 45,500 | |
783 | 811 | 764 | 775 | +6 | +0.8 | 65,000 | |
740 | 777 | 740 | 769 | +13 | +1.7 | 16,700 | |
759 | 790 | 698 | 756 | -12 | -1.6 | 96,600 | |
815 | 823 | 758 | 768 | -51 | -6.2 | 95,300 | |
867 | 877 | 817 | 819 | -48 | -5.5 | 87,700 | |
906 | 934 | 861 | 867 | -42 | -4.6 | 76,800 | |
920 | 920 | 890 | 909 | -16 | -1.7 | 68,000 | |
960 | 968 | 925 | 925 | -32 | -3.3 | 47,000 | |
1,001 | 1,014 | 941 | 957 | -52 | -5.2 | 57,800 | |
979 | 1,034 | 976 | 1,009 | +24 | +2.4 | 37,700 | |
997 | 1,044 | 960 | 985 | -3 | -0.3 | 60,900 | |
1,046 | 1,059 | 988 | 988 | -58 | -5.5 | 70,300 | |
1,076 | 1,086 | 1,041 | 1,046 | -23 | -2.2 | 50,000 | |
1,121 | 1,145 | 1,069 | 1,069 | -73 | -6.4 | 44,400 | |
1,160 | 1,178 | 1,113 | 1,142 | -18 | -1.6 | 51,000 | |
1,150 | 1,183 | 1,146 | 1,160 | +24 | +2.1 | 44,500 | |
1,096 | 1,159 | 1,092 | 1,136 | +40 | +3.6 | 39,300 | |
1,083 | 1,104 | 1,040 | 1,096 | +22 | +2.0 | 48,200 | |
1,127 | 1,130 | 1,060 | 1,074 | - | - | 36,100 |