52週高値 | 1,149 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 848 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 943 | 901 | 935 | +27 | +3.0 | 115,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 908 | 877 | 908 | +29 | +3.3 | 62,200 | |
870 | 910 | 870 | 879 | +7 | +0.8 | 65,300 | |
910 | 910 | 848 | 872 | -53 | -5.7 | 144,200 | |
920 | 930 | 902 | 925 | +11 | +1.2 | 55,800 | |
927 | 928 | 898 | 914 | -5 | -0.5 | 108,100 | |
944 | 963 | 919 | 919 | -1 | -0.1 | 145,200 | |
961 | 965 | 904 | 920 | -48 | -5.0 | 93,400 | |
988 | 995 | 960 | 968 | -17 | -1.7 | 62,500 | |
1,056 | 1,056 | 977 | 985 | -71 | -6.7 | 90,000 | |
1,099 | 1,108 | 1,046 | 1,056 | -43 | -3.9 | 82,800 | |
1,041 | 1,107 | 1,033 | 1,099 | +71 | +6.9 | 108,100 | |
1,049 | 1,049 | 996 | 1,028 | -21 | -2.0 | 91,800 | |
1,049 | 1,059 | 989 | 1,049 | -2 | -0.2 | 93,200 | |
996 | 1,065 | 989 | 1,051 | +55 | +5.5 | 103,900 | |
960 | 1,006 | 959 | 996 | +31 | +3.2 | 49,000 | |
935 | 967 | 923 | 965 | +30 | +3.2 | 93,600 | |
951 | 968 | 911 | 935 | -20 | -2.1 | 76,400 | |
987 | 995 | 946 | 955 | -18 | -1.8 | 129,700 | |
936 | 992 | 922 | 973 | +41 | +4.4 | 91,600 | |
911 | 954 | 911 | 932 | +30 | +3.3 | 106,700 | |
934 | 934 | 890 | 902 | -26 | -2.8 | 97,900 | |
935 | 935 | 906 | 928 | -5 | -0.5 | 16,000 | |
901 | 935 | 887 | 933 | +32 | +3.6 | 65,100 | |
927 | 927 | 884 | 901 | -32 | -3.4 | 116,500 | |
964 | 976 | 933 | 933 | -26 | -2.7 | 50,300 | |
972 | 972 | 934 | 959 | -13 | -1.3 | 97,100 | |
979 | 988 | 945 | 972 | -7 | -0.7 | 44,800 | |
986 | 1,001 | 972 | 979 | -6 | -0.6 | 40,900 | |
973 | 995 | 960 | 985 | 0 | 0.0 | 112,500 |