52週高値 | 3,510 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,510 | 3,300 | 3,440 | +110 | +3.3 | 176,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,585 | 3,370 | 3,535 | +135 | +4.0 | 80,900 | |
3,425 | 3,460 | 3,320 | 3,400 | -30 | -0.9 | 98,000 | |
3,355 | 3,465 | 3,290 | 3,430 | +95 | +2.8 | 53,800 | |
3,460 | 3,465 | 3,295 | 3,335 | -55 | -1.6 | 53,000 | |
3,235 | 3,400 | 3,235 | 3,390 | +165 | +5.1 | 42,100 | |
3,235 | 3,355 | 3,195 | 3,225 | -5 | -0.2 | 54,100 | |
3,400 | 3,410 | 3,220 | 3,230 | -205 | -6.0 | 70,600 | |
3,515 | 3,560 | 3,435 | 3,435 | -65 | -1.9 | 47,700 | |
3,435 | 3,565 | 3,415 | 3,500 | +30 | +0.9 | 90,300 | |
3,415 | 3,495 | 3,355 | 3,470 | +100 | +3.0 | 105,100 | |
3,290 | 3,370 | 3,280 | 3,370 | +20 | +0.6 | 27,600 | |
3,205 | 3,365 | 3,130 | 3,350 | +140 | +4.4 | 108,800 | |
3,455 | 3,535 | 3,160 | 3,210 | -295 | -8.4 | 154,600 | |
3,570 | 3,570 | 3,435 | 3,505 | -65 | -1.8 | 90,800 | |
3,840 | 3,880 | 3,530 | 3,570 | -250 | -6.5 | 84,200 | |
3,665 | 3,950 | 3,645 | 3,820 | +125 | +3.4 | 77,100 | |
3,750 | 3,750 | 3,610 | 3,695 | -40 | -1.1 | 55,000 | |
3,755 | 3,835 | 3,645 | 3,735 | -20 | -0.5 | 73,000 | |
3,720 | 3,890 | 3,670 | 3,755 | 0 | 0.0 | 88,500 | |
3,670 | 3,810 | 3,585 | 3,755 | +85 | +2.3 | 199,700 | |
3,765 | 3,810 | 3,590 | 3,670 | -95 | -2.5 | 123,600 | |
3,865 | 3,890 | 3,710 | 3,765 | -130 | -3.3 | 138,000 | |
4,085 | 4,135 | 3,885 | 3,895 | -175 | -4.3 | 108,800 | |
4,135 | 4,150 | 3,985 | 4,070 | -65 | -1.6 | 119,100 | |
4,160 | 4,165 | 4,040 | 4,135 | -25 | -0.6 | 111,900 | |
3,950 | 4,190 | 3,935 | 4,160 | +205 | +5.2 | 137,100 | |
3,810 | 4,010 | 3,810 | 3,955 | +150 | +3.9 | 124,900 | |
3,870 | 3,870 | 3,670 | 3,805 | -85 | -2.2 | 112,200 | |
3,845 | 3,905 | 3,815 | 3,890 | +50 | +1.3 | 66,700 | |
3,845 | 3,875 | 3,785 | 3,840 | - | - | 104,600 |