52週高値 | 1,107.5 | 52週安値 | 601.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015.0 | 1,038.0 | 1,015.0 | 1,034.0 | +22.5 | +2.2 | 1,060,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480.0 | 494.0 | 479.0 | 485.0 | +13.0 | +2.8 | 5,216,000 | |
468.0 | 483.0 | 463.0 | 472.0 | +4.0 | +0.9 | 5,753,700 | |
458.0 | 469.0 | 456.0 | 468.0 | +15.0 | +3.3 | 5,010,400 | |
458.0 | 469.0 | 448.0 | 453.0 | +2.0 | +0.4 | 6,230,600 | |
429.0 | 452.0 | 429.0 | 451.0 | +22.0 | +5.1 | 6,389,200 | |
443.0 | 449.0 | 424.0 | 429.0 | -16.0 | -3.6 | 6,211,200 | |
444.0 | 460.0 | 436.0 | 445.0 | -3.0 | -0.7 | 4,853,400 | |
430.0 | 450.0 | 428.0 | 448.0 | +17.0 | +3.9 | 6,328,800 | |
396.0 | 436.0 | 395.0 | 431.0 | +34.0 | +8.6 | 8,824,200 | |
388.0 | 401.0 | 385.0 | 397.0 | +15.0 | +3.9 | 6,830,600 | |
369.0 | 383.0 | 368.0 | 382.0 | +2.0 | +0.5 | 5,922,600 | |
383.0 | 390.0 | 372.0 | 380.0 | +2.0 | +0.5 | 5,146,800 | |
376.0 | 385.0 | 370.0 | 378.0 | 0.0 | 0.0 | 4,002,300 | |
398.0 | 399.0 | 372.0 | 378.0 | -21.0 | -5.3 | 6,279,500 | |
431.0 | 432.0 | 398.0 | 399.0 | -34.0 | -7.9 | 7,424,900 | |
443.0 | 443.0 | 431.0 | 433.0 | -9.0 | -2.0 | 4,404,800 | |
449.0 | 456.0 | 433.0 | 442.0 | -9.0 | -2.0 | 4,045,700 | |
451.0 | 453.0 | 439.0 | 451.0 | +4.0 | +0.9 | 6,290,700 | |
447.0 | 452.0 | 438.0 | 447.0 | +8.0 | +1.8 | 5,005,900 | |
442.0 | 448.0 | 435.0 | 439.0 | -1.0 | -0.2 | 6,055,500 | |
462.0 | 466.0 | 439.0 | 440.0 | -23.0 | -5.0 | 6,224,800 | |
473.0 | 479.0 | 453.0 | 463.0 | -7.0 | -1.5 | 5,050,800 | |
445.0 | 470.0 | 435.0 | 470.0 | +17.0 | +3.8 | 7,717,700 | |
461.0 | 462.0 | 444.0 | 453.0 | -5.0 | -1.1 | 5,377,000 | |
448.0 | 462.0 | 443.0 | 458.0 | +13.0 | +2.9 | 5,172,200 | |
450.0 | 452.0 | 429.0 | 445.0 | -12.0 | -2.6 | 7,539,400 | |
452.0 | 461.0 | 443.0 | 457.0 | +11.0 | +2.5 | 7,736,400 | |
476.0 | 481.0 | 445.0 | 446.0 | -28.0 | -5.9 | 19,549,900 | |
476.0 | 480.0 | 460.0 | 474.0 | +13.0 | +2.8 | 8,407,900 | |
483.0 | 483.0 | 461.0 | 461.0 | -22.0 | -4.6 | 8,063,100 |