52週高値 | 1,107.5 | 52週安値 | 601.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015.0 | 1,038.0 | 1,015.0 | 1,019.0 | +7.5 | +0.7 | 1,869,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
397.0 | 423.0 | 390.0 | 420.0 | +22.0 | +5.5 | 5,206,000 | |
363.0 | 409.0 | 361.0 | 398.0 | +37.0 | +10.2 | 6,221,200 | |
342.0 | 371.0 | 341.0 | 361.0 | +14.0 | +4.0 | 4,768,400 | |
363.0 | 367.0 | 336.0 | 347.0 | -16.0 | -4.4 | 4,714,600 | |
362.0 | 367.0 | 352.0 | 363.0 | -15.0 | -4.0 | 3,018,100 | |
386.0 | 399.0 | 377.0 | 378.0 | -3.0 | -0.8 | 4,320,200 | |
362.0 | 386.0 | 360.0 | 381.0 | +20.0 | +5.5 | 4,674,600 | |
377.0 | 384.0 | 351.0 | 361.0 | -19.0 | -5.0 | 5,712,900 | |
348.0 | 381.0 | 345.0 | 380.0 | +30.0 | +8.6 | 5,770,700 | |
388.0 | 407.0 | 345.0 | 350.0 | -59.0 | -14.4 | 7,440,100 | |
341.0 | 409.0 | 338.0 | 409.0 | +73.0 | +21.7 | 10,124,700 | |
303.0 | 346.0 | 283.0 | 336.0 | +37.0 | +12.4 | 9,386,800 | |
344.0 | 344.0 | 290.0 | 299.0 | -53.0 | -15.1 | 10,484,100 | |
361.0 | 380.0 | 351.0 | 352.0 | -17.0 | -4.6 | 7,018,900 | |
395.0 | 395.0 | 365.0 | 369.0 | -32.0 | -8.0 | 5,399,200 | |
418.0 | 422.0 | 401.0 | 401.0 | -22.0 | -5.2 | 3,849,000 | |
424.0 | 427.0 | 418.0 | 423.0 | -7.0 | -1.6 | 2,826,100 | |
415.0 | 446.0 | 415.0 | 430.0 | +7.0 | +1.7 | 4,000,300 | |
417.0 | 427.0 | 411.0 | 423.0 | -2.0 | -0.5 | 3,678,600 | |
447.0 | 451.0 | 423.0 | 425.0 | -20.0 | -4.5 | 3,456,100 | |
458.0 | 461.0 | 438.0 | 445.0 | -16.0 | -3.5 | 3,642,000 | |
465.0 | 474.0 | 455.0 | 461.0 | -17.0 | -3.6 | 3,606,600 | |
482.0 | 482.0 | 477.0 | 478.0 | -8.0 | -1.6 | 601,700 | |
496.0 | 496.0 | 471.0 | 486.0 | -9.0 | -1.8 | 3,237,700 | |
478.0 | 507.0 | 478.0 | 495.0 | +18.0 | +3.8 | 5,348,800 | |
484.0 | 484.0 | 467.0 | 477.0 | -1.0 | -0.2 | 4,823,100 | |
472.0 | 484.0 | 460.0 | 478.0 | +8.0 | +1.7 | 3,449,900 | |
472.0 | 475.0 | 465.0 | 470.0 | +5.0 | +1.1 | 3,808,500 | |
489.0 | 492.0 | 454.0 | 465.0 | -26.0 | -5.3 | 5,857,300 | |
490.0 | 493.0 | 478.0 | 491.0 | +6.0 | +1.2 | 5,045,500 |