52週高値 | 1,107.5 | 52週安値 | 601.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015.0 | 1,038.0 | 1,015.0 | 1,019.0 | +7.5 | +0.7 | 1,869,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345.0 | 350.0 | 341.0 | 343.0 | -1.0 | -0.3 | 3,539,100 | |
345.0 | 350.0 | 331.0 | 344.0 | -2.0 | -0.6 | 7,328,300 | |
361.0 | 368.0 | 344.0 | 346.0 | -18.0 | -4.9 | 8,339,200 | |
379.0 | 382.0 | 358.0 | 364.0 | -12.0 | -3.2 | 6,481,500 | |
386.0 | 388.0 | 367.0 | 376.0 | -15.0 | -3.8 | 7,162,400 | |
408.0 | 409.0 | 387.0 | 391.0 | -7.0 | -1.8 | 5,620,000 | |
398.0 | 404.0 | 392.0 | 398.0 | +4.0 | +1.0 | 4,950,600 | |
402.0 | 410.0 | 388.0 | 394.0 | -6.0 | -1.5 | 7,256,500 | |
389.0 | 405.0 | 387.0 | 400.0 | +16.0 | +4.2 | 4,204,900 | |
399.0 | 400.0 | 384.0 | 384.0 | -15.0 | -3.8 | 4,086,600 | |
410.0 | 414.0 | 391.0 | 399.0 | -9.0 | -2.2 | 4,295,800 | |
413.0 | 416.0 | 406.0 | 408.0 | -8.0 | -1.9 | 3,529,300 | |
417.0 | 427.0 | 415.0 | 416.0 | +5.0 | +1.2 | 3,913,400 | |
436.0 | 447.0 | 409.0 | 411.0 | -21.0 | -4.9 | 5,408,900 | |
427.0 | 434.0 | 415.0 | 432.0 | -8.0 | -1.8 | 3,381,800 | |
423.0 | 443.0 | 418.0 | 440.0 | +18.0 | +4.3 | 5,182,400 | |
414.0 | 425.0 | 406.0 | 422.0 | +9.0 | +2.2 | 5,471,700 | |
413.0 | 417.0 | 404.0 | 413.0 | +6.0 | +1.5 | 3,928,100 | |
406.0 | 417.0 | 405.0 | 407.0 | +1.0 | +0.2 | 3,493,100 | |
421.0 | 421.0 | 404.0 | 406.0 | -11.0 | -2.6 | 2,651,500 | |
400.0 | 431.0 | 400.0 | 417.0 | +20.0 | +5.0 | 5,444,300 | |
398.0 | 411.0 | 392.0 | 397.0 | +7.0 | +1.8 | 4,621,500 | |
406.0 | 417.0 | 390.0 | 390.0 | -22.0 | -5.3 | 3,723,700 | |
409.0 | 424.0 | 409.0 | 412.0 | +2.0 | +0.5 | 2,061,300 | |
403.0 | 420.0 | 401.0 | 410.0 | +18.0 | +4.6 | 4,201,300 | |
408.0 | 420.0 | 391.0 | 392.0 | -18.0 | -4.4 | 4,038,800 | |
401.0 | 418.0 | 399.0 | 410.0 | +3.0 | +0.7 | 4,782,000 | |
414.0 | 427.0 | 396.0 | 407.0 | -5.0 | -1.2 | 5,499,200 | |
412.0 | 426.0 | 400.0 | 412.0 | -1.0 | -0.2 | 4,886,800 | |
427.0 | 436.0 | 407.0 | 413.0 | -7.0 | -1.7 | 5,394,600 |