52週高値 | 1,107.5 | 52週安値 | 601.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,107.5 | 年初来安値 | 746.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015.0 | 1,038.0 | 1,015.0 | 1,025.5 | +14.0 | +1.4 | 1,172,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500.0 | 507.0 | 491.0 | 494.0 | -2.0 | -0.4 | 2,796,900 | |
483.0 | 497.0 | 474.0 | 496.0 | +14.0 | +2.9 | 4,224,100 | |
473.0 | 482.0 | 463.0 | 482.0 | +9.0 | +1.9 | 4,242,700 | |
484.0 | 494.0 | 470.0 | 473.0 | -19.0 | -3.9 | 4,334,900 | |
483.0 | 495.0 | 481.0 | 492.0 | +7.0 | +1.4 | 3,313,400 | |
480.0 | 494.0 | 478.0 | 485.0 | +5.0 | +1.0 | 3,256,000 | |
479.0 | 489.0 | 464.0 | 480.0 | +1.0 | +0.2 | 4,154,000 | |
496.0 | 497.0 | 473.0 | 479.0 | -15.0 | -3.0 | 5,328,200 | |
493.0 | 508.0 | 491.0 | 494.0 | -1.0 | -0.2 | 4,033,600 | |
491.0 | 502.0 | 485.0 | 495.0 | +12.0 | +2.5 | 3,706,800 | |
499.0 | 510.0 | 480.0 | 483.0 | -14.0 | -2.8 | 5,818,500 | |
498.0 | 503.0 | 488.0 | 497.0 | +5.0 | +1.0 | 6,838,200 | |
481.0 | 504.0 | 471.0 | 492.0 | +19.0 | +4.0 | 12,151,700 | |
470.0 | 484.0 | 466.0 | 473.0 | +6.0 | +1.3 | 6,290,300 | |
463.0 | 477.0 | 463.0 | 467.0 | -1.0 | -0.2 | 6,923,800 | |
464.0 | 480.0 | 463.0 | 468.0 | +2.0 | +0.4 | 6,376,900 | |
445.0 | 469.0 | 444.0 | 466.0 | +25.0 | +5.7 | 8,079,600 | |
431.0 | 445.0 | 428.0 | 441.0 | +13.0 | +3.0 | 6,099,300 | |
445.0 | 447.0 | 420.0 | 428.0 | -17.0 | -3.8 | 6,524,500 | |
462.0 | 464.0 | 431.0 | 445.0 | -17.0 | -3.7 | 6,002,900 | |
441.0 | 464.0 | 436.0 | 462.0 | +34.0 | +7.9 | 4,877,700 | |
417.0 | 428.0 | 400.0 | 428.0 | +7.0 | +1.7 | 6,886,900 | |
414.0 | 434.0 | 411.0 | 421.0 | +4.0 | +1.0 | 4,933,900 | |
411.0 | 422.0 | 411.0 | 417.0 | +6.0 | +1.5 | 3,884,200 | |
410.0 | 419.0 | 403.0 | 411.0 | 0.0 | 0.0 | 4,870,300 | |
430.0 | 434.0 | 402.0 | 411.0 | -21.0 | -4.9 | 5,825,700 | |
442.0 | 445.0 | 427.0 | 432.0 | -3.0 | -0.7 | 5,156,600 | |
435.0 | 444.0 | 430.0 | 435.0 | +8.0 | +1.9 | 5,925,400 | |
419.0 | 432.0 | 401.0 | 427.0 | +3.0 | +0.7 | 5,962,100 | |
418.0 | 439.0 | 418.0 | 424.0 | +3.0 | +0.7 | 7,558,000 |