52週高値 | 2,935 | 52週安値 | 1,992 | ||
---|---|---|---|---|---|
年初来高値 | 2,920 | 年初来安値 | 2,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,920 | 2,745 | 2,752 | -67 | -2.4 | 285,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589 | 2,839 | 2,580 | 2,798 | +209 | +8.1 | 182,200 | |
2,517 | 2,597 | 2,480 | 2,589 | +74 | +2.9 | 90,400 | |
2,490 | 2,585 | 2,470 | 2,515 | +48 | +1.9 | 92,100 | |
2,505 | 2,512 | 2,425 | 2,467 | -38 | -1.5 | 84,300 | |
2,570 | 2,646 | 2,497 | 2,505 | -84 | -3.2 | 79,100 | |
2,558 | 2,624 | 2,501 | 2,589 | +50 | +2.0 | 125,800 | |
2,577 | 2,590 | 2,480 | 2,539 | -33 | -1.3 | 115,400 | |
2,290 | 2,577 | 2,266 | 2,572 | +284 | +12.4 | 239,300 | |
2,457 | 2,459 | 2,240 | 2,288 | -191 | -7.7 | 123,900 | |
2,488 | 2,503 | 2,376 | 2,479 | -27 | -1.1 | 73,800 | |
2,407 | 2,515 | 2,381 | 2,506 | +127 | +5.3 | 60,000 | |
2,370 | 2,450 | 2,325 | 2,379 | -12 | -0.5 | 69,200 | |
2,525 | 2,525 | 2,367 | 2,391 | -166 | -6.5 | 99,600 | |
2,686 | 2,736 | 2,544 | 2,557 | -132 | -4.9 | 100,700 | |
2,784 | 2,802 | 2,672 | 2,689 | -95 | -3.4 | 78,700 | |
2,900 | 2,904 | 2,730 | 2,784 | -115 | -4.0 | 55,000 | |
3,055 | 3,090 | 2,851 | 2,899 | -141 | -4.6 | 69,900 | |
2,831 | 3,060 | 2,831 | 3,040 | +240 | +8.6 | 65,000 | |
2,906 | 2,950 | 2,800 | 2,800 | -86 | -3.0 | 52,800 | |
3,050 | 3,050 | 2,849 | 2,886 | -169 | -5.5 | 55,200 | |
3,045 | 3,125 | 3,020 | 3,055 | +20 | +0.7 | 70,000 | |
2,895 | 3,090 | 2,851 | 3,035 | +108 | +3.7 | 42,000 | |
2,963 | 2,963 | 2,825 | 2,927 | -14 | -0.5 | 49,200 | |
2,946 | 2,958 | 2,833 | 2,941 | +35 | +1.2 | 59,600 | |
2,915 | 2,962 | 2,780 | 2,906 | -23 | -0.8 | 64,900 | |
3,210 | 3,210 | 2,928 | 2,929 | -266 | -8.3 | 70,200 | |
3,205 | 3,240 | 3,115 | 3,195 | 0 | 0.0 | 54,600 | |
3,305 | 3,405 | 3,195 | 3,195 | -45 | -1.4 | 61,900 | |
3,425 | 3,425 | 3,210 | 3,240 | -185 | -5.4 | 45,900 | |
3,340 | 3,445 | 3,330 | 3,425 | +155 | +4.7 | 74,900 |