39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,536.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,418.0 | 1,429.5 | 1,408.0 | 1,426.5 | +12.0 | +0.8 | 731,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368.0 | 1,391.0 | 1,333.0 | 1,378.0 | -2.0 | -0.1 | 5,969,500 | |
1,338.0 | 1,388.0 | 1,333.0 | 1,380.0 | +60.0 | +4.5 | 5,052,600 | |
1,259.0 | 1,327.0 | 1,217.0 | 1,320.0 | +65.0 | +5.2 | 5,318,300 | |
1,189.0 | 1,262.0 | 1,174.0 | 1,255.0 | +64.0 | +5.4 | 5,031,900 | |
1,191.0 | 1,196.0 | 1,112.0 | 1,191.0 | +20.0 | +1.7 | 2,077,300 | |
1,173.0 | 1,197.0 | 1,145.0 | 1,171.0 | +3.0 | +0.3 | 2,150,000 | |
1,130.0 | 1,193.0 | 1,130.0 | 1,168.0 | +24.0 | +2.1 | 3,004,100 | |
1,122.0 | 1,176.0 | 1,122.0 | 1,144.0 | +4.0 | +0.4 | 3,911,000 | |
995.0 | 1,148.0 | 987.0 | 1,140.0 | +136.0 | +13.5 | 5,509,500 | |
1,054.0 | 1,073.0 | 1,002.0 | 1,004.0 | -90.0 | -8.2 | 7,797,500 | |
1,185.0 | 1,200.0 | 1,041.0 | 1,094.0 | -165.0 | -13.1 | 11,163,400 | |
965.0 | 1,325.0 | 921.0 | 1,259.0 | +289.0 | +29.8 | 10,753,300 | |
1,105.0 | 1,115.0 | 920.0 | 970.0 | -162.0 | -14.3 | 11,437,100 | |
1,168.0 | 1,229.0 | 1,117.0 | 1,132.0 | -55.0 | -4.6 | 6,413,500 | |
1,252.0 | 1,264.0 | 1,180.0 | 1,187.0 | -107.0 | -8.3 | 5,810,200 | |
1,346.0 | 1,352.0 | 1,293.0 | 1,294.0 | -72.0 | -5.3 | 5,342,800 | |
1,400.0 | 1,414.0 | 1,358.0 | 1,366.0 | -45.0 | -3.2 | 5,522,400 | |
1,315.0 | 1,475.0 | 1,287.0 | 1,411.0 | +78.0 | +5.9 | 9,498,600 | |
1,352.0 | 1,352.0 | 1,315.0 | 1,333.0 | -36.0 | -2.6 | 4,448,900 | |
1,390.0 | 1,400.0 | 1,344.0 | 1,369.0 | -28.0 | -2.0 | 5,871,900 | |
1,419.0 | 1,430.0 | 1,393.0 | 1,397.0 | -30.0 | -2.1 | 3,707,300 | |
1,404.0 | 1,435.0 | 1,387.0 | 1,427.0 | -4.0 | -0.3 | 4,044,600 | |
1,439.0 | 1,439.0 | 1,424.0 | 1,431.0 | -8.0 | -0.6 | 334,100 | |
1,446.0 | 1,450.0 | 1,419.0 | 1,439.0 | -11.0 | -0.8 | 2,137,100 | |
1,411.0 | 1,450.0 | 1,402.0 | 1,450.0 | +30.0 | +2.1 | 4,109,400 | |
1,429.0 | 1,454.0 | 1,404.0 | 1,420.0 | +3.0 | +0.2 | 5,268,900 | |
1,346.0 | 1,417.0 | 1,345.0 | 1,417.0 | +71.0 | +5.3 | 3,546,200 | |
1,365.0 | 1,372.0 | 1,337.0 | 1,346.0 | -8.0 | -0.6 | 3,783,400 | |
1,351.0 | 1,360.0 | 1,313.0 | 1,354.0 | -3.0 | -0.2 | 4,904,400 | |
1,280.0 | 1,402.0 | 1,280.0 | 1,357.0 | +98.0 | +7.8 | 8,816,700 |