38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,536.5 | 52週安値 | 1,200.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415.0 | 1,463.5 | 1,398.5 | 1,461.0 | +48.5 | +3.4 | 3,853,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218.0 | 1,240.0 | 1,205.0 | 1,233.0 | +16.0 | +1.3 | 3,594,900 | |
1,286.0 | 1,295.0 | 1,211.0 | 1,217.0 | -82.0 | -6.3 | 4,289,600 | |
1,300.0 | 1,322.0 | 1,296.0 | 1,299.0 | -3.0 | -0.2 | 2,675,000 | |
1,304.0 | 1,341.0 | 1,287.0 | 1,302.0 | -5.0 | -0.4 | 3,093,100 | |
1,271.0 | 1,320.0 | 1,261.0 | 1,307.0 | +36.0 | +2.8 | 3,384,300 | |
1,346.0 | 1,359.0 | 1,203.0 | 1,271.0 | -71.0 | -5.3 | 8,899,000 | |
1,440.0 | 1,444.0 | 1,337.0 | 1,342.0 | -83.0 | -5.8 | 4,662,600 | |
1,419.0 | 1,429.0 | 1,391.0 | 1,425.0 | +7.0 | +0.5 | 3,734,700 | |
1,372.0 | 1,423.0 | 1,368.0 | 1,418.0 | +58.0 | +4.3 | 3,446,700 | |
1,347.0 | 1,379.0 | 1,341.0 | 1,360.0 | +43.0 | +3.3 | 4,148,400 | |
1,265.0 | 1,345.0 | 1,245.0 | 1,317.0 | +61.0 | +4.9 | 4,974,800 | |
1,222.0 | 1,257.0 | 1,198.0 | 1,256.0 | +21.0 | +1.7 | 3,682,900 | |
1,236.0 | 1,282.0 | 1,203.0 | 1,235.0 | -18.0 | -1.4 | 4,770,100 | |
1,266.0 | 1,306.0 | 1,251.0 | 1,253.0 | -18.0 | -1.4 | 3,783,700 | |
1,324.0 | 1,330.0 | 1,265.0 | 1,271.0 | -44.0 | -3.3 | 4,345,500 | |
1,305.0 | 1,327.0 | 1,284.0 | 1,315.0 | +11.0 | +0.8 | 3,684,400 | |
1,362.0 | 1,365.0 | 1,282.0 | 1,304.0 | -56.0 | -4.1 | 3,528,600 | |
1,329.0 | 1,395.0 | 1,315.0 | 1,360.0 | +31.0 | +2.3 | 6,361,700 | |
1,276.0 | 1,329.0 | 1,268.0 | 1,329.0 | +39.0 | +3.0 | 1,855,300 | |
1,262.0 | 1,291.0 | 1,245.0 | 1,290.0 | +27.0 | +2.1 | 2,646,900 | |
1,242.0 | 1,263.0 | 1,213.0 | 1,263.0 | +7.0 | +0.6 | 2,291,500 | |
1,272.0 | 1,272.0 | 1,237.0 | 1,256.0 | -12.0 | -0.9 | 2,873,300 | |
1,255.0 | 1,291.0 | 1,250.0 | 1,268.0 | +11.0 | +0.9 | 3,511,900 | |
1,276.0 | 1,301.0 | 1,242.0 | 1,257.0 | -21.0 | -1.6 | 4,880,800 | |
1,263.0 | 1,291.0 | 1,249.0 | 1,278.0 | +23.0 | +1.8 | 4,661,300 | |
1,220.0 | 1,263.0 | 1,216.0 | 1,255.0 | +37.0 | +3.0 | 5,656,500 | |
1,223.0 | 1,250.0 | 1,167.0 | 1,218.0 | -25.0 | -2.0 | 6,479,300 | |
1,226.0 | 1,261.0 | 1,224.0 | 1,243.0 | +19.0 | +1.6 | 4,614,500 | |
1,242.0 | 1,257.0 | 1,209.0 | 1,224.0 | -30.0 | -2.4 | 4,506,800 | |
1,234.0 | 1,273.0 | 1,229.0 | 1,254.0 | -4.0 | -0.3 | 8,754,500 |