39,255.38 | +217.22 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.56% | 0.08% | 0.18% | 0.08% |
52週高値 | 1,495 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,438 | 1,317 | 1,419 | +104 | +7.9 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,179 | 1,113 | 1,163 | -4 | -0.3 | 40,600 | |
1,136 | 1,167 | 1,121 | 1,167 | +31 | +2.7 | 41,600 | |
1,150 | 1,170 | 1,136 | 1,136 | -14 | -1.2 | 23,300 | |
1,153 | 1,182 | 1,140 | 1,150 | 0 | 0.0 | 23,900 | |
1,128 | 1,150 | 1,118 | 1,150 | 0 | 0.0 | 11,500 | |
1,093 | 1,164 | 1,068 | 1,150 | +68 | +6.3 | 55,200 | |
1,108 | 1,108 | 1,025 | 1,082 | +4 | +0.4 | 25,600 | |
1,076 | 1,109 | 1,029 | 1,078 | -18 | -1.6 | 27,900 | |
1,019 | 1,147 | 989 | 1,096 | +102 | +10.3 | 38,400 | |
1,148 | 1,159 | 962 | 994 | -166 | -14.3 | 81,200 | |
872 | 1,241 | 871 | 1,160 | +284 | +32.4 | 123,400 | |
775 | 891 | 759 | 876 | +106 | +13.8 | 51,100 | |
975 | 989 | 733 | 770 | -238 | -23.6 | 112,500 | |
1,054 | 1,119 | 1,008 | 1,008 | -19 | -1.9 | 74,900 | |
1,140 | 1,140 | 1,023 | 1,027 | -153 | -13.0 | 65,700 | |
1,140 | 1,180 | 1,067 | 1,180 | +32 | +2.8 | 52,500 | |
1,189 | 1,200 | 1,122 | 1,148 | -42 | -3.5 | 36,700 | |
1,166 | 1,196 | 1,079 | 1,190 | +38 | +3.3 | 57,700 | |
1,105 | 1,166 | 1,054 | 1,152 | +27 | +2.4 | 55,500 | |
1,158 | 1,182 | 1,125 | 1,125 | -33 | -2.8 | 33,100 | |
1,200 | 1,243 | 1,127 | 1,158 | -40 | -3.3 | 56,400 | |
1,131 | 1,199 | 1,105 | 1,198 | +97 | +8.8 | 119,800 | |
1,059 | 1,129 | 1,054 | 1,101 | +49 | +4.7 | 30,100 | |
1,040 | 1,060 | 1,022 | 1,052 | +9 | +0.9 | 46,200 | |
1,043 | 1,047 | 1,004 | 1,043 | 0 | 0.0 | 52,100 | |
1,060 | 1,060 | 1,028 | 1,043 | -13 | -1.2 | 40,500 | |
1,060 | 1,060 | 1,019 | 1,056 | -3 | -0.3 | 36,300 | |
1,057 | 1,060 | 1,045 | 1,059 | +2 | +0.2 | 26,100 | |
1,055 | 1,060 | 1,031 | 1,057 | +3 | +0.3 | 21,100 | |
1,014 | 1,069 | 1,005 | 1,054 | +43 | +4.3 | 45,400 |