39,134.79 | +96.63 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,495 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,438 | 1,317 | 1,410 | +95 | +7.2 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,171 | 1,149 | 1,151 | -17 | -1.5 | 18,900 | |
1,151 | 1,189 | 1,141 | 1,168 | +12 | +1.0 | 31,000 | |
1,211 | 1,214 | 1,109 | 1,156 | -31 | -2.6 | 61,300 | |
1,092 | 1,192 | 1,083 | 1,187 | +107 | +9.9 | 71,600 | |
1,058 | 1,083 | 1,018 | 1,080 | +41 | +3.9 | 23,000 | |
1,063 | 1,063 | 1,013 | 1,039 | -24 | -2.3 | 28,500 | |
1,070 | 1,100 | 1,041 | 1,063 | -10 | -0.9 | 104,500 | |
1,013 | 1,073 | 1,013 | 1,073 | +60 | +5.9 | 36,000 | |
1,013 | 1,030 | 1,004 | 1,013 | +6 | +0.6 | 11,600 | |
981 | 1,018 | 979 | 1,007 | -54 | -5.1 | 29,700 | |
1,055 | 1,061 | 1,027 | 1,061 | +6 | +0.6 | 15,400 | |
1,043 | 1,110 | 1,038 | 1,055 | +19 | +1.8 | 30,800 | |
1,015 | 1,061 | 1,012 | 1,036 | +26 | +2.6 | 28,300 | |
966 | 1,020 | 961 | 1,010 | +43 | +4.4 | 22,900 | |
986 | 994 | 967 | 967 | -19 | -1.9 | 12,300 | |
1,043 | 1,043 | 982 | 986 | -45 | -4.4 | 23,500 | |
959 | 1,033 | 959 | 1,031 | +67 | +7.0 | 27,500 | |
969 | 981 | 930 | 964 | +1 | +0.1 | 27,700 | |
923 | 977 | 923 | 963 | +28 | +3.0 | 27,700 | |
967 | 989 | 924 | 935 | -32 | -3.3 | 34,900 | |
1,014 | 1,046 | 967 | 967 | -47 | -4.6 | 62,900 | |
977 | 1,018 | 967 | 1,014 | +37 | +3.8 | 41,900 | |
908 | 986 | 906 | 977 | +84 | +9.4 | 64,000 | |
944 | 952 | 888 | 893 | -51 | -5.4 | 67,100 | |
919 | 957 | 919 | 944 | +32 | +3.5 | 63,700 | |
899 | 920 | 883 | 912 | +22 | +2.5 | 139,600 | |
923 | 929 | 883 | 890 | -34 | -3.7 | 70,300 | |
923 | 959 | 893 | 924 | -9 | -1.0 | 76,900 | |
918 | 942 | 903 | 933 | +1 | +0.1 | 117,000 | |
993 | 994 | 925 | 932 | -59 | -6.0 | 280,600 |