39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 1,495 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,400 | 1,317 | 1,400 | +85 | +6.5 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,219 | 1,155 | 1,219 | +59 | +5.1 | 69,900 | |
1,148 | 1,171 | 1,124 | 1,160 | +24 | +2.1 | 56,200 | |
1,116 | 1,163 | 1,111 | 1,136 | +17 | +1.5 | 60,600 | |
1,099 | 1,119 | 1,070 | 1,119 | +10 | +0.9 | 61,600 | |
1,083 | 1,118 | 1,063 | 1,109 | +17 | +1.6 | 51,500 | |
1,111 | 1,130 | 1,088 | 1,092 | -9 | -0.8 | 51,000 | |
1,105 | 1,139 | 1,051 | 1,101 | -12 | -1.1 | 102,100 | |
1,167 | 1,209 | 1,103 | 1,113 | -54 | -4.6 | 456,700 | |
1,228 | 1,243 | 1,167 | 1,167 | -53 | -4.3 | 101,300 | |
1,263 | 1,282 | 1,208 | 1,220 | -28 | -2.2 | 72,300 | |
1,270 | 1,334 | 1,246 | 1,248 | -12 | -1.0 | 89,300 | |
1,232 | 1,298 | 1,216 | 1,260 | +63 | +5.3 | 96,300 | |
1,166 | 1,207 | 1,166 | 1,197 | +32 | +2.7 | 37,200 | |
1,187 | 1,238 | 1,155 | 1,165 | -24 | -2.0 | 44,600 | |
1,183 | 1,218 | 1,157 | 1,189 | +6 | +0.5 | 83,800 | |
1,210 | 1,239 | 1,141 | 1,183 | -17 | -1.4 | 126,800 | |
1,166 | 1,218 | 1,164 | 1,200 | +42 | +3.6 | 110,000 | |
1,137 | 1,188 | 1,137 | 1,158 | +21 | +1.8 | 93,500 | |
1,093 | 1,150 | 1,069 | 1,137 | +20 | +1.8 | 148,300 | |
1,120 | 1,179 | 1,101 | 1,117 | +22 | +2.0 | 146,400 | |
1,025 | 1,120 | 1,025 | 1,095 | +70 | +6.8 | 113,500 | |
1,089 | 1,148 | 1,024 | 1,025 | -54 | -5.0 | 102,200 | |
1,061 | 1,114 | 1,024 | 1,079 | +20 | +1.9 | 72,400 | |
1,083 | 1,089 | 1,013 | 1,059 | -15 | -1.4 | 77,300 | |
1,099 | 1,099 | 1,053 | 1,074 | -10 | -0.9 | 55,500 | |
1,180 | 1,185 | 1,078 | 1,084 | -81 | -7.0 | 35,000 | |
1,140 | 1,183 | 1,110 | 1,165 | +10 | +0.9 | 39,300 | |
1,178 | 1,191 | 1,086 | 1,155 | -29 | -2.4 | 36,400 | |
1,161 | 1,200 | 1,161 | 1,184 | +18 | +1.5 | 16,800 | |
1,161 | 1,173 | 1,146 | 1,166 | +15 | +1.3 | 25,500 |