38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 999 | 969 | 969 | -26 | -2.6 | 4,400 | |
980 | 995 | 980 | 995 | +20 | +2.1 | 300 | |
980 | 990 | 975 | 975 | +2 | +0.2 | 2,600 | |
973 | 979 | 972 | 973 | +15 | +1.6 | 3,800 | |
945 | 990 | 945 | 958 | -17 | -1.7 | 1,600 | |
987 | 987 | 973 | 975 | +9 | +0.9 | 2,000 | |
952 | 966 | 940 | 966 | -13 | -1.3 | 5,200 | |
1,000 | 1,000 | 979 | 979 | -21 | -2.1 | 6,000 | |
965 | 1,000 | 964 | 1,000 | +20 | +2.0 | 1,500 | |
998 | 1,002 | 980 | 980 | -18 | -1.8 | 3,700 | |
1,000 | 1,016 | 986 | 998 | -26 | -2.5 | 1,800 | |
1,005 | 1,024 | 1,005 | 1,024 | +24 | +2.4 | 6,200 | |
1,016 | 1,021 | 1,000 | 1,000 | -21 | -2.1 | 2,900 | |
1,020 | 1,021 | 1,020 | 1,021 | +21 | +2.1 | 2,000 | |
1,042 | 1,042 | 1,000 | 1,000 | +18 | +1.8 | 800 | |
1,036 | 1,036 | 980 | 982 | -54 | -5.2 | 1,200 | |
986 | 1,036 | 986 | 1,036 | +50 | +5.1 | 24,000 | |
960 | 990 | 960 | 986 | +26 | +2.7 | 3,700 | |
934 | 960 | 934 | 960 | -4 | -0.4 | 2,800 | |
964 | 964 | 964 | 964 | -6 | -0.6 | 500 | |
989 | 1,030 | 970 | 970 | -18 | -1.8 | 16,600 | |
969 | 988 | 969 | 988 | +13 | +1.3 | 1,500 | |
968 | 975 | 968 | 975 | +7 | +0.7 | 4,000 | |
965 | 974 | 950 | 968 | -7 | -0.7 | 5,000 | |
944 | 975 | 930 | 975 | +45 | +4.8 | 9,900 | |
950 | 960 | 930 | 930 | -20 | -2.1 | 2,800 | |
947 | 950 | 945 | 950 | +18 | +1.9 | 800 | |
931 | 932 | 931 | 932 | -12 | -1.3 | 1,100 | |
892 | 960 | 892 | 944 | +43 | +4.8 | 9,100 | |
901 | 901 | 901 | 901 | -30 | -3.2 | 1,200 |