38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 995 | 995 | -5 | -0.5 | 1,200 | |
1,050 | 1,050 | 990 | 1,000 | -23 | -2.2 | 4,200 | |
1,003 | 1,039 | 1,003 | 1,023 | +20 | +2.0 | 9,400 | |
982 | 1,003 | 982 | 1,003 | +34 | +3.5 | 1,400 | |
985 | 985 | 969 | 969 | +44 | +4.8 | 1,400 | |
925 | 925 | 925 | 925 | -15 | -1.6 | 100 | |
913 | 960 | 913 | 940 | +27 | +3.0 | 6,500 | |
869 | 914 | 869 | 913 | +54 | +6.3 | 1,000 | |
859 | 860 | 859 | 859 | -55 | -6.0 | 1,000 | |
870 | 957 | 870 | 914 | +30 | +3.4 | 4,800 | |
850 | 900 | 810 | 884 | +24 | +2.8 | 3,300 | |
931 | 931 | 860 | 860 | -80 | -8.5 | 11,200 | |
960 | 999 | 931 | 940 | -50 | -5.1 | 7,000 | |
977 | 1,008 | 968 | 990 | -25 | -2.5 | 6,100 | |
1,042 | 1,042 | 1,002 | 1,015 | +2 | +0.2 | 3,000 | |
1,023 | 1,037 | 1,013 | 1,013 | -10 | -1.0 | 6,900 | |
981 | 1,023 | 981 | 1,023 | +19 | +1.9 | 5,100 | |
1,059 | 1,059 | 998 | 1,004 | -61 | -5.7 | 10,400 | |
1,084 | 1,161 | 1,054 | 1,065 | -35 | -3.2 | 23,800 | |
1,051 | 1,380 | 1,040 | 1,100 | +65 | +6.3 | 141,500 | |
1,022 | 1,035 | 1,002 | 1,035 | +14 | +1.4 | 6,400 | |
1,021 | 1,021 | 1,021 | 1,021 | +1 | +0.1 | 400 | |
1,040 | 1,040 | 1,017 | 1,020 | 0 | 0.0 | 8,500 | |
1,040 | 1,041 | 1,020 | 1,020 | -20 | -1.9 | 4,200 | |
990 | 1,045 | 990 | 1,040 | +35 | +3.5 | 11,400 | |
1,002 | 1,005 | 994 | 1,005 | +3 | +0.3 | 1,800 | |
1,017 | 1,017 | 1,001 | 1,002 | -8 | -0.8 | 1,900 | |
1,018 | 1,018 | 1,009 | 1,010 | -15 | -1.5 | 4,600 | |
1,002 | 1,038 | 999 | 1,025 | +26 | +2.6 | 9,400 | |
982 | 999 | 980 | 999 | +30 | +3.1 | 2,200 |