38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,278 | 1,204 | 1,236 | -5 | -0.4 | 3,000 | |
1,241 | 1,274 | 1,225 | 1,241 | 0 | 0.0 | 7,600 | |
1,300 | 1,300 | 1,224 | 1,241 | +27 | +2.2 | 10,600 | |
1,180 | 1,248 | 1,180 | 1,214 | +33 | +2.8 | 8,500 | |
1,139 | 1,235 | 1,127 | 1,181 | +35 | +3.1 | 12,800 | |
1,187 | 1,187 | 1,133 | 1,146 | -61 | -5.1 | 6,600 | |
1,219 | 1,220 | 1,178 | 1,207 | -12 | -1.0 | 17,300 | |
1,215 | 1,234 | 1,202 | 1,219 | -26 | -2.1 | 20,900 | |
1,370 | 1,435 | 1,245 | 1,245 | -65 | -5.0 | 64,700 | |
1,330 | 1,330 | 1,222 | 1,310 | +67 | +5.4 | 18,300 | |
1,292 | 1,381 | 1,241 | 1,243 | +23 | +1.9 | 41,200 | |
1,239 | 1,240 | 1,203 | 1,220 | +25 | +2.1 | 5,800 | |
1,234 | 1,255 | 1,190 | 1,195 | -24 | -2.0 | 12,000 | |
1,275 | 1,540 | 1,219 | 1,219 | +4 | +0.3 | 93,700 | |
1,122 | 1,215 | 1,112 | 1,215 | +106 | +9.6 | 24,700 | |
1,120 | 1,158 | 1,098 | 1,109 | -11 | -1.0 | 10,100 | |
1,118 | 1,149 | 1,094 | 1,120 | +40 | +3.7 | 3,700 | |
1,091 | 1,160 | 1,080 | 1,080 | -6 | -0.6 | 12,800 | |
1,100 | 1,101 | 1,061 | 1,086 | +7 | +0.6 | 6,600 | |
1,090 | 1,112 | 1,061 | 1,079 | +35 | +3.4 | 13,900 | |
1,199 | 1,200 | 1,026 | 1,044 | -106 | -9.2 | 31,700 | |
1,127 | 1,490 | 1,097 | 1,150 | +53 | +4.8 | 75,000 | |
1,060 | 1,097 | 1,060 | 1,097 | +25 | +2.3 | 3,300 | |
1,068 | 1,123 | 1,033 | 1,072 | +4 | +0.4 | 16,800 | |
1,037 | 1,120 | 1,033 | 1,068 | +63 | +6.3 | 15,800 | |
999 | 1,005 | 989 | 1,005 | +6 | +0.6 | 7,400 | |
987 | 1,009 | 987 | 999 | +12 | +1.2 | 1,700 | |
987 | 987 | 987 | 987 | -11 | -1.1 | 600 | |
1,023 | 1,031 | 985 | 998 | -22 | -2.2 | 13,300 | |
1,005 | 1,020 | 1,005 | 1,020 | +25 | +2.5 | 2,400 |