38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,003 | 1,016 | -23 | -2.2 | 2,400 | |
1,008 | 1,050 | 1,008 | 1,039 | +31 | +3.1 | 12,000 | |
1,014 | 1,014 | 998 | 1,008 | +6 | +0.6 | 3,900 | |
1,035 | 1,048 | 1,000 | 1,002 | -31 | -3.0 | 17,500 | |
1,080 | 1,080 | 1,027 | 1,033 | -67 | -6.1 | 9,300 | |
1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9 | 3,500 | |
1,120 | 1,126 | 1,101 | 1,110 | +8 | +0.7 | 15,000 | |
1,113 | 1,120 | 1,102 | 1,102 | -21 | -1.9 | 3,000 | |
1,080 | 1,126 | 1,080 | 1,123 | +22 | +2.0 | 2,900 | |
1,106 | 1,140 | 1,101 | 1,101 | -20 | -1.8 | 3,200 | |
1,149 | 1,165 | 1,105 | 1,121 | -28 | -2.4 | 6,400 | |
1,140 | 1,164 | 1,131 | 1,149 | +19 | +1.7 | 2,100 | |
1,129 | 1,183 | 1,123 | 1,130 | +7 | +0.6 | 6,200 | |
1,141 | 1,156 | 1,097 | 1,123 | -48 | -4.1 | 5,700 | |
1,134 | 1,179 | 1,134 | 1,171 | +37 | +3.3 | 6,900 | |
1,110 | 1,148 | 1,100 | 1,134 | -6 | -0.5 | 3,100 | |
1,137 | 1,140 | 1,107 | 1,140 | +18 | +1.6 | 4,600 | |
1,150 | 1,170 | 1,101 | 1,122 | -28 | -2.4 | 12,600 | |
1,160 | 1,179 | 1,130 | 1,150 | -10 | -0.9 | 7,000 | |
1,203 | 1,203 | 1,160 | 1,160 | -13 | -1.1 | 13,500 | |
1,211 | 1,229 | 1,170 | 1,173 | -38 | -3.1 | 8,900 | |
1,250 | 1,250 | 1,211 | 1,211 | -48 | -3.8 | 5,700 | |
1,228 | 1,280 | 1,222 | 1,259 | +47 | +3.9 | 4,900 | |
1,295 | 1,295 | 1,210 | 1,212 | -68 | -5.3 | 10,000 | |
1,286 | 1,309 | 1,219 | 1,280 | -27 | -2.1 | 7,800 | |
1,339 | 1,339 | 1,271 | 1,307 | +10 | +0.8 | 11,700 | |
1,300 | 1,300 | 1,250 | 1,297 | +22 | +1.7 | 4,400 | |
1,249 | 1,330 | 1,249 | 1,275 | +36 | +2.9 | 21,700 | |
1,215 | 1,246 | 1,215 | 1,239 | +24 | +2.0 | 3,100 | |
1,240 | 1,242 | 1,215 | 1,215 | -21 | -1.7 | 4,000 |