38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 972 | 972 | -23 | -2.3 | 2,900 | |
974 | 1,000 | 974 | 995 | +25 | +2.6 | 3,300 | |
977 | 977 | 960 | 970 | -13 | -1.3 | 2,400 | |
991 | 991 | 983 | 983 | +7 | +0.7 | 1,700 | |
1,000 | 1,000 | 976 | 976 | -39 | -3.8 | 4,100 | |
988 | 1,015 | 975 | 1,015 | +27 | +2.7 | 9,600 | |
973 | 988 | 972 | 988 | +15 | +1.5 | 4,000 | |
958 | 973 | 958 | 973 | +15 | +1.6 | 2,600 | |
976 | 980 | 939 | 958 | -21 | -2.1 | 11,000 | |
990 | 990 | 975 | 979 | -11 | -1.1 | 7,700 | |
976 | 990 | 957 | 990 | +18 | +1.9 | 8,900 | |
988 | 995 | 972 | 972 | -16 | -1.6 | 2,300 | |
962 | 995 | 962 | 988 | +28 | +2.9 | 2,700 | |
980 | 980 | 960 | 960 | -20 | -2.0 | 2,200 | |
978 | 980 | 970 | 980 | +9 | +0.9 | 7,400 | |
984 | 986 | 971 | 971 | -4 | -0.4 | 2,400 | |
988 | 990 | 975 | 975 | -13 | -1.3 | 8,400 | |
988 | 988 | 988 | 988 | +7 | +0.7 | 100 | |
994 | 994 | 981 | 981 | -13 | -1.3 | 5,500 | |
980 | 1,000 | 970 | 994 | -1 | -0.1 | 6,500 | |
1,014 | 1,014 | 995 | 995 | -7 | -0.7 | 2,200 | |
1,007 | 1,007 | 992 | 1,002 | -12 | -1.2 | 1,000 | |
1,005 | 1,025 | 1,000 | 1,014 | +9 | +0.9 | 6,200 | |
998 | 1,015 | 975 | 1,005 | - | - | 7,400 | |
- | - | - | 998 | - | - | 0 | |
993 | 999 | 982 | 998 | +20 | +2.0 | 2,400 | |
975 | 980 | 975 | 978 | -12 | -1.2 | 1,300 | |
989 | 1,009 | 987 | 990 | +1 | +0.1 | 5,400 | |
993 | 996 | 974 | 989 | -11 | -1.1 | 2,600 | |
1,016 | 1,030 | 1,000 | 1,000 | -16 | -1.6 | 6,100 |