38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 928 | 938 | +10 | +1.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,058 | 1,054 | 1,055 | -15 | -1.4 | 1,400 | |
1,094 | 1,106 | 1,069 | 1,070 | -20 | -1.8 | 5,200 | |
1,090 | 1,090 | 1,080 | 1,090 | +5 | +0.5 | 1,100 | |
1,085 | 1,094 | 1,080 | 1,085 | +8 | +0.7 | 3,700 | |
1,105 | 1,105 | 1,077 | 1,077 | -49 | -4.4 | 1,600 | |
1,094 | 1,126 | 1,093 | 1,126 | +48 | +4.5 | 4,200 | |
1,078 | 1,078 | 1,070 | 1,078 | -2 | -0.2 | 1,800 | |
1,080 | 1,080 | 1,080 | 1,080 | -10 | -0.9 | 300 | |
1,080 | 1,091 | 1,080 | 1,090 | +3 | +0.3 | 1,600 | |
1,064 | 1,134 | 1,040 | 1,087 | -55 | -4.8 | 2,900 | |
1,060 | 1,142 | 1,060 | 1,142 | +82 | +7.7 | 10,500 | |
1,050 | 1,060 | 1,027 | 1,060 | +40 | +3.9 | 2,700 | |
1,045 | 1,050 | 1,020 | 1,020 | -10 | -1.0 | 3,900 | |
1,007 | 1,030 | 1,000 | 1,030 | -20 | -1.9 | 3,900 | |
1,021 | 1,051 | 1,021 | 1,050 | +29 | +2.8 | 3,000 | |
1,028 | 1,062 | 1,007 | 1,021 | -7 | -0.7 | 12,500 | |
1,038 | 1,038 | 1,017 | 1,028 | -17 | -1.6 | 1,100 | |
1,034 | 1,049 | 1,034 | 1,045 | +27 | +2.7 | 2,700 | |
1,018 | 1,018 | 1,018 | 1,018 | -30 | -2.9 | 200 | |
1,021 | 1,048 | 1,001 | 1,048 | +27 | +2.6 | 5,600 | |
1,021 | 1,021 | 1,021 | 1,021 | +7 | +0.7 | 200 | |
1,027 | 1,027 | 1,014 | 1,014 | +14 | +1.4 | 1,500 | |
1,000 | 1,000 | 1,000 | 1,000 | -12 | -1.2 | 900 | |
1,013 | 1,038 | 1,012 | 1,012 | +13 | +1.3 | 5,100 | |
999 | 999 | 999 | 999 | -7 | -0.7 | 700 | |
1,002 | 1,012 | 1,002 | 1,006 | +4 | +0.4 | 2,000 | |
1,002 | 1,002 | 1,002 | 1,002 | 0 | 0.0 | 1,400 | |
1,002 | 1,002 | 1,002 | 1,002 | 0 | 0.0 | 1,200 | |
990 | 1,002 | 990 | 1,002 | +2 | +0.2 | 3,300 | |
988 | 1,000 | 973 | 1,000 | +12 | +1.2 | 2,400 |