38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,077 | 1,033 | 1,043 | +19 | +1.9 | 5,700 | |
1,024 | 1,025 | 1,024 | 1,024 | -4 | -0.4 | 700 | |
1,030 | 1,042 | 1,024 | 1,028 | +14 | +1.4 | 2,600 | |
1,014 | 1,014 | 1,014 | 1,014 | -16 | -1.6 | 300 | |
1,033 | 1,035 | 1,000 | 1,030 | -3 | -0.3 | 6,300 | |
1,020 | 1,033 | 1,010 | 1,033 | +13 | +1.3 | 3,100 | |
1,035 | 1,035 | 1,020 | 1,020 | +15 | +1.5 | 2,000 | |
1,011 | 1,015 | 1,005 | 1,005 | -6 | -0.6 | 2,400 | |
1,025 | 1,025 | 1,005 | 1,011 | -17 | -1.7 | 4,100 | |
1,017 | 1,028 | 1,012 | 1,028 | +11 | +1.1 | 3,200 | |
1,042 | 1,080 | 1,015 | 1,017 | -25 | -2.4 | 3,900 | |
1,073 | 1,073 | 1,007 | 1,042 | +12 | +1.2 | 2,700 | |
1,077 | 1,077 | 1,029 | 1,030 | -48 | -4.5 | 400 | |
1,030 | 1,078 | 1,030 | 1,078 | +48 | +4.7 | 10,300 | |
1,000 | 1,030 | 982 | 1,030 | +29 | +2.9 | 1,800 | |
997 | 1,018 | 990 | 1,001 | +17 | +1.7 | 4,800 | |
1,000 | 1,000 | 981 | 984 | -11 | -1.1 | 2,600 | |
1,017 | 1,017 | 986 | 995 | -7 | -0.7 | 8,300 | |
990 | 1,002 | 989 | 1,002 | +12 | +1.2 | 4,100 | |
1,009 | 1,009 | 983 | 990 | -19 | -1.9 | 5,300 | |
1,001 | 1,014 | 998 | 1,009 | +8 | +0.8 | 1,700 | |
1,025 | 1,025 | 1,000 | 1,001 | -24 | -2.3 | 2,500 | |
1,000 | 1,026 | 990 | 1,025 | +19 | +1.9 | 4,600 | |
1,009 | 1,018 | 1,006 | 1,006 | +4 | +0.4 | 1,700 | |
1,002 | 1,002 | 1,002 | 1,002 | 0 | 0.0 | 300 | |
992 | 1,002 | 992 | 1,002 | -20 | -2.0 | 2,000 | |
1,050 | 1,061 | 1,003 | 1,022 | -28 | -2.7 | 4,700 | |
1,030 | 1,051 | 1,030 | 1,050 | +20 | +1.9 | 900 | |
1,055 | 1,060 | 1,025 | 1,030 | -25 | -2.4 | 3,800 | |
1,054 | 1,058 | 1,054 | 1,055 | -15 | -1.4 | 1,400 |