38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 928 | 911 | 928 | +12 | +1.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,010 | 992 | 1,010 | +18 | +1.8 | 1,700 | |
995 | 995 | 991 | 992 | -3 | -0.3 | 1,400 | |
1,004 | 1,012 | 980 | 995 | -25 | -2.5 | 5,300 | |
1,001 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 2,600 | |
1,000 | 1,008 | 1,000 | 1,000 | +1 | +0.1 | 4,100 | |
1,005 | 1,012 | 996 | 999 | -4 | -0.4 | 1,800 | |
1,008 | 1,008 | 1,002 | 1,003 | -2 | -0.2 | 1,500 | |
1,002 | 1,005 | 996 | 1,005 | 0 | 0.0 | 700 | |
998 | 1,022 | 998 | 1,005 | +7 | +0.7 | 5,200 | |
1,008 | 1,008 | 995 | 998 | -10 | -1.0 | 7,000 | |
1,007 | 1,013 | 1,006 | 1,008 | +2 | +0.2 | 2,900 | |
1,006 | 1,011 | 1,006 | 1,006 | -1 | -0.1 | 1,800 | |
1,016 | 1,027 | 1,006 | 1,007 | -9 | -0.9 | 5,300 | |
1,036 | 1,036 | 1,010 | 1,016 | -20 | -1.9 | 2,300 | |
1,003 | 1,041 | 1,001 | 1,036 | +27 | +2.7 | 1,600 | |
1,010 | 1,064 | 1,006 | 1,009 | -1 | -0.1 | 10,600 | |
1,013 | 1,016 | 1,000 | 1,010 | -3 | -0.3 | 2,300 | |
1,025 | 1,031 | 1,011 | 1,013 | -3 | -0.3 | 7,500 | |
1,015 | 1,044 | 1,010 | 1,016 | 0 | 0.0 | 3,200 | |
1,009 | 1,017 | 1,009 | 1,016 | +6 | +0.6 | 4,400 | |
1,001 | 1,010 | 1,000 | 1,010 | +9 | +0.9 | 4,200 | |
1,037 | 1,050 | 1,000 | 1,001 | -36 | -3.5 | 10,200 | |
1,059 | 1,059 | 1,021 | 1,037 | +8 | +0.8 | 1,900 | |
1,043 | 1,043 | 1,015 | 1,029 | -14 | -1.3 | 4,400 | |
1,012 | 1,043 | 1,012 | 1,043 | -7 | -0.7 | 1,400 | |
1,011 | 1,050 | 1,011 | 1,050 | +42 | +4.2 | 3,200 | |
1,030 | 1,037 | 1,008 | 1,008 | -17 | -1.7 | 5,100 | |
1,020 | 1,025 | 1,020 | 1,025 | +5 | +0.5 | 700 | |
1,026 | 1,026 | 970 | 1,020 | -6 | -0.6 | 2,300 | |
1,043 | 1,044 | 1,026 | 1,026 | -17 | -1.6 | 1,400 |