38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 1,064 | 52週安値 | 911 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 958 | 928 | 938 | +10 | +1.1 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 901 | 901 | 901 | -30 | -3.2 | 1,200 | |
932 | 944 | 925 | 931 | +1 | +0.1 | 3,300 | |
917 | 955 | 917 | 930 | +7 | +0.8 | 4,300 | |
920 | 959 | 920 | 923 | +13 | +1.4 | 6,400 | |
920 | 925 | 910 | 910 | 0 | 0.0 | 1,600 | |
900 | 910 | 900 | 910 | +29 | +3.3 | 1,900 | |
886 | 886 | 881 | 881 | -5 | -0.6 | 900 | |
901 | 926 | 886 | 886 | -15 | -1.7 | 7,700 | |
901 | 901 | 900 | 901 | -6 | -0.7 | 1,900 | |
899 | 920 | 890 | 907 | +20 | +2.3 | 7,400 | |
887 | 887 | 887 | 887 | +23 | +2.7 | 200 | |
912 | 925 | 863 | 864 | -48 | -5.3 | 15,400 | |
867 | 919 | 865 | 912 | +90 | +10.9 | 19,600 | |
821 | 827 | 821 | 822 | +21 | +2.6 | 1,000 | |
822 | 822 | 790 | 801 | -1 | -0.1 | 4,300 | |
860 | 860 | 802 | 802 | -58 | -6.7 | 5,100 | |
879 | 895 | 852 | 860 | -19 | -2.2 | 19,000 | |
874 | 879 | 860 | 879 | +5 | +0.6 | 2,900 | |
873 | 874 | 873 | 874 | +23 | +2.7 | 3,700 | |
864 | 864 | 851 | 851 | -30 | -3.4 | 2,200 | |
863 | 881 | 856 | 881 | +30 | +3.5 | 6,800 | |
870 | 870 | 851 | 851 | -9 | -1.0 | 3,200 | |
851 | 875 | 850 | 860 | +10 | +1.2 | 2,800 | |
875 | 875 | 850 | 850 | -20 | -2.3 | 1,800 | |
886 | 886 | 865 | 870 | -26 | -2.9 | 2,400 | |
877 | 896 | 877 | 896 | +36 | +4.2 | 8,500 | |
875 | 875 | 860 | 860 | -15 | -1.7 | 6,300 | |
880 | 896 | 861 | 875 | -5 | -0.6 | 2,500 | |
880 | 880 | 880 | 880 | - | - | 1,000 |