38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 372 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 222 | 210 | 213 | -1 | -0.5 | 757,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 232 | 167 | 194 | +25 | +14.8 | 6,409,500 | |
162 | 176 | 159 | 169 | +6 | +3.7 | 1,119,600 | |
150 | 186 | 150 | 163 | +13 | +8.7 | 3,007,600 | |
142 | 153 | 142 | 150 | +7 | +4.9 | 484,400 | |
143 | 154 | 139 | 143 | +3 | +2.1 | 799,600 | |
148 | 153 | 137 | 140 | -9 | -6.0 | 882,100 | |
140 | 153 | 136 | 149 | +9 | +6.4 | 1,048,100 | |
117 | 145 | 114 | 140 | +22 | +18.6 | 1,834,300 | |
132 | 136 | 117 | 118 | -14 | -10.6 | 1,511,200 | |
126 | 160 | 121 | 132 | +5 | +3.9 | 3,017,200 | |
125 | 143 | 117 | 127 | +2 | +1.6 | 3,552,900 | |
154 | 154 | 113 | 125 | -46 | -26.9 | 16,896,300 | |
181 | 198 | 168 | 171 | +4 | +2.4 | 5,550,700 | |
201 | 210 | 166 | 167 | -50 | -23.0 | 4,888,800 | |
214 | 231 | 213 | 217 | -29 | -11.8 | 4,508,300 | |
245 | 252 | 243 | 246 | -3 | -1.2 | 1,942,000 | |
238 | 258 | 237 | 249 | -2 | -0.8 | 3,389,500 | |
280 | 294 | 244 | 251 | -66 | -20.8 | 12,653,900 | |
268 | 352 | 267 | 317 | +48 | +17.8 | 33,521,700 | |
268 | 270 | 266 | 269 | +3 | +1.1 | 385,800 | |
268 | 270 | 258 | 266 | -1 | -0.4 | 904,800 | |
272 | 272 | 267 | 267 | -3 | -1.1 | 148,900 | |
280 | 280 | 262 | 270 | -10 | -3.6 | 2,170,100 | |
286 | 295 | 279 | 280 | -5 | -1.8 | 1,127,600 | |
290 | 311 | 282 | 285 | -3 | -1.0 | 1,986,800 | |
290 | 298 | 278 | 288 | +1 | +0.3 | 933,900 | |
280 | 298 | 280 | 287 | +5 | +1.8 | 1,158,600 | |
279 | 292 | 278 | 282 | +6 | +2.2 | 819,400 | |
282 | 300 | 270 | 276 | -3 | -1.1 | 1,821,500 | |
271 | 282 | 271 | 279 | +10 | +3.7 | 530,000 |